| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | JPY | 401.3637 | 401.3637 | 394.5454 | 394.5454 | 394.5454 | -5.455 (-1.36%) | 27,280 |
| 10 Nov 2008 | JPY | 407.2727 | 407.2727 | 399.0909 | 400 | 400 | +1.364 (+0.34%) | 27,280 |
| 7 Nov 2008 | JPY | 395.9091 | 398.6364 | 395.9091 | 398.6364 | 398.6364 | -8.636 (-2.12%) | 40,480 |
| 6 Nov 2008 | JPY | 418.6364 | 418.6364 | 407.2727 | 407.2727 | 407.2727 | -10.909 (-2.61%) | 40,480 |
| 5 Nov 2008 | JPY | 401.3637 | 418.1818 | 401.3637 | 418.1818 | 418.1818 | +17.727 (+4.43%) | 40,480 |
| 4 Nov 2008 | JPY | 395.9091 | 400.4546 | 395.9091 | 400.4546 | 400.4546 | +5 (+1.26%) | 40,480 |
| 31 Oct 2008 | JPY | 393.1818 | 395.4546 | 393.1818 | 395.4546 | 395.4546 | +2.273 (+0.58%) | 31,680 |
| 30 Oct 2008 | JPY | 368.6364 | 393.1818 | 368.6364 | 393.1818 | 393.1818 | +24.545 (+6.66%) | 31,680 |
| 29 Oct 2008 | JPY | 374.0909 | 374.0909 | 368.6364 | 368.6364 | 368.6364 | +0.455 (+0.12%) | 31,680 |
| 28 Oct 2008 | JPY | 360.4546 | 368.1818 | 360.4546 | 368.1818 | 368.1818 | +1.364 (+0.37%) | 31,680 |
| 27 Oct 2008 | JPY | 370 | 370 | 366.8182 | 366.8182 | 366.8182 | -2.727 (-0.74%) | 31,680 |
| 24 Oct 2008 | JPY | 374.0909 | 374.0909 | 369.5454 | 369.5454 | 369.5454 | -16.818 (-4.35%) | 31,680 |
| 23 Oct 2008 | JPY | 375.9091 | 386.3637 | 375.9091 | 386.3637 | 386.3637 | +1.818 (+0.47%) | 31,680 |
| 22 Oct 2008 | JPY | 398.6364 | 398.6364 | 384.5454 | 384.5454 | 384.5454 | -27.273 (-6.62%) | 31,680 |
| 21 Oct 2008 | JPY | 423.1818 | 423.1818 | 411.8182 | 411.8182 | 411.8182 | -5.455 (-1.31%) | 31,680 |
| 20 Oct 2008 | JPY | 394.0909 | 417.2727 | 394.0909 | 417.2727 | 417.2727 | +30.909 (+8.00%) | 31,680 |
| 17 Oct 2008 | JPY | 404.5454 | 404.5454 | 386.3637 | 386.3637 | 386.3637 | 0.0 (0.0%) | 31,680 |
| 16 Oct 2008 | JPY | 385 | 386.3637 | 385 | 386.3637 | 386.3637 | -20 (-4.92%) | 31,680 |
| 15 Oct 2008 | JPY | 400 | 406.3637 | 400 | 406.3637 | 406.3637 | +4.091 (+1.02%) | 31,680 |
| 14 Oct 2008 | JPY | 398.1818 | 402.2727 | 398.1818 | 402.2727 | 402.2727 | +43.182 (+12.03%) | 31,680 |
| 10 Oct 2008 | JPY | 377.7273 | 377.7273 | 359.0909 | 359.0909 | 359.0909 | -18.636 (-4.93%) | 31,680 |
| 9 Oct 2008 | JPY | 375 | 377.7273 | 375 | 377.7273 | 377.7273 | +5 (+1.34%) | 31,680 |
| 8 Oct 2008 | JPY | 381.3637 | 381.3637 | 372.7273 | 372.7273 | 372.7273 | -36.818 (-8.99%) | 31,680 |
| 7 Oct 2008 | JPY | 398.1818 | 409.5454 | 398.1818 | 409.5454 | 409.5454 | -19.091 (-4.45%) | 31,680 |
| 6 Oct 2008 | JPY | 444.5454 | 444.5454 | 428.6364 | 428.6364 | 428.6364 | -18.182 (-4.07%) | 31,680 |
| 3 Oct 2008 | JPY | 440.9091 | 450 | 440.9091 | 446.8182 | 446.8182 | -6.364 (-1.40%) | 31,680 |
| 2 Oct 2008 | JPY | 458.1818 | 458.1818 | 453.1818 | 453.1818 | 453.1818 | -4.545 (-0.99%) | 59,840 |
| 1 Oct 2008 | JPY | 447.7273 | 457.7273 | 447.7273 | 457.7273 | 457.7273 | +10 (+2.23%) | 59,840 |
| 30 Sep 2008 | JPY | 446.3637 | 448.6364 | 440.9091 | 447.7273 | 447.7273 | -5.455 (-1.20%) | 59,840 |
| 29 Sep 2008 | JPY | 459.0909 | 459.0909 | 453.1818 | 453.1818 | 453.1818 | -0.909 (-0.20%) | 16,060 |
