| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | JPY | 456.3637 | 456.3637 | 454.0909 | 454.0909 | 454.0909 | -7.727 (-1.67%) | 16,060 |
| 25 Sep 2008 | JPY | 456.8182 | 461.8182 | 456.8182 | 461.8182 | 461.8182 | -0.455 (-0.10%) | 16,060 |
| 24 Sep 2008 | JPY | 461.3637 | 462.2727 | 461.3637 | 462.2727 | 462.2727 | +0.909 (+0.20%) | 16,060 |
| 22 Sep 2008 | JPY | 457.2727 | 461.3637 | 457.2727 | 461.3637 | 461.3637 | +2.273 (+0.50%) | 16,060 |
| 19 Sep 2008 | JPY | 460.4546 | 460.4546 | 459.0909 | 459.0909 | 459.0909 | +2.273 (+0.50%) | 16,060 |
| 18 Sep 2008 | JPY | 456.8182 | 456.8182 | 456.8182 | 456.8182 | 456.8182 | -11.364 (-2.43%) | 16,060 |
| 17 Sep 2008 | JPY | 469.0909 | 469.0909 | 468.1818 | 468.1818 | 468.1818 | +10 (+2.18%) | 16,060 |
| 16 Sep 2008 | JPY | 453.1818 | 458.1818 | 453.1818 | 458.1818 | 458.1818 | +5 (+1.10%) | 16,060 |
| 12 Sep 2008 | JPY | 450.4546 | 453.1818 | 450.4546 | 453.1818 | 453.1818 | -1.364 (-0.30%) | 16,060 |
| 11 Sep 2008 | JPY | 459.0909 | 459.0909 | 454.5454 | 454.5454 | 454.5454 | -3.182 (-0.70%) | 16,060 |
| 10 Sep 2008 | JPY | 457.2727 | 462.7273 | 457.2727 | 457.7273 | 457.7273 | -4.545 (-0.98%) | 16,060 |
| 9 Sep 2008 | JPY | 465 | 465 | 462.2727 | 462.2727 | 462.2727 | -2.727 (-0.59%) | 16,060 |
| 8 Sep 2008 | JPY | 465.4546 | 465.4546 | 465 | 465 | 465 | +10 (+2.20%) | 16,060 |
| 5 Sep 2008 | JPY | 462.2727 | 462.2727 | 455 | 455 | 455 | -6.364 (-1.38%) | 16,060 |
| 4 Sep 2008 | JPY | 464.5454 | 464.5454 | 461.3637 | 461.3637 | 461.3637 | -3.182 (-0.68%) | 16,060 |
| 3 Sep 2008 | JPY | 463.6364 | 464.5454 | 463.6364 | 464.5454 | 464.5454 | +2.273 (+0.49%) | 16,060 |
| 2 Sep 2008 | JPY | 465.9091 | 465.9091 | 462.2727 | 462.2727 | 462.2727 | -6.818 (-1.45%) | 16,060 |
| 1 Sep 2008 | JPY | 472.2727 | 472.2727 | 469.0909 | 469.0909 | 469.0909 | -3.182 (-0.67%) | 16,060 |
| 29 Aug 2008 | JPY | 465.4546 | 472.2727 | 465.4546 | 472.2727 | 472.2727 | +7.273 (+1.56%) | 16,060 |
| 28 Aug 2008 | JPY | 470.4546 | 470.4546 | 465 | 465 | 465 | 0.0 (0.0%) | 16,060 |
| 27 Aug 2008 | JPY | 466.3637 | 466.3637 | 465 | 465 | 465 | -7.727 (-1.63%) | 16,060 |
| 26 Aug 2008 | JPY | 468.1818 | 472.7273 | 467.7273 | 472.7273 | 472.7273 | 0.0 (0.0%) | 16,060 |
| 25 Aug 2008 | JPY | 469.0909 | 472.7273 | 469.0909 | 472.7273 | 472.7273 | +4.091 (+0.87%) | 23,100 |
| 22 Aug 2008 | JPY | 465.4546 | 468.6364 | 465.4546 | 468.6364 | 468.6364 | +3.636 (+0.78%) | 23,100 |
| 21 Aug 2008 | JPY | 468.6364 | 468.6364 | 465 | 465 | 465 | -6.818 (-1.45%) | 23,100 |
| 20 Aug 2008 | JPY | 471.8182 | 471.8182 | 471.8182 | 471.8182 | 471.8182 | +6.818 (+1.47%) | 23,100 |
| 19 Aug 2008 | JPY | 469.0909 | 469.0909 | 465 | 465 | 465 | -7.727 (-1.63%) | 23,100 |
| 18 Aug 2008 | JPY | 477.7273 | 481.8182 | 472.2727 | 472.7273 | 472.7273 | +6.818 (+1.46%) | 23,100 |
| 15 Aug 2008 | JPY | 464.5454 | 467.2727 | 464.0909 | 465.9091 | 465.9091 | -5.909 (-1.25%) | 17,600 |
| 14 Aug 2008 | JPY | 473.1818 | 473.1818 | 471.8182 | 471.8182 | 471.8182 | -2.273 (-0.48%) | 24,420 |
