| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | JPY | 481.8182 | 481.8182 | 474.0909 | 474.0909 | 474.0909 | -7.727 (-1.60%) | 24,420 |
| 12 Aug 2008 | JPY | 495.4546 | 495.4546 | 481.8182 | 481.8182 | 481.8182 | +3.636 (+0.76%) | 24,420 |
| 11 Aug 2008 | JPY | 476.3637 | 478.1818 | 476.3637 | 478.1818 | 478.1818 | -12.727 (-2.59%) | 24,420 |
| 8 Aug 2008 | JPY | 476.3637 | 490.9091 | 476.3637 | 490.9091 | 490.9091 | +37.727 (+8.32%) | 24,420 |
| 7 Aug 2008 | JPY | 453.6364 | 453.6364 | 453.1818 | 453.1818 | 453.1818 | -5.455 (-1.19%) | 24,420 |
| 6 Aug 2008 | JPY | 452.2727 | 458.6364 | 452.2727 | 458.6364 | 458.6364 | -7.273 (-1.56%) | 24,420 |
| 5 Aug 2008 | JPY | 466.3637 | 466.3637 | 465.9091 | 465.9091 | 465.9091 | -13.182 (-2.75%) | 24,420 |
| 4 Aug 2008 | JPY | 479.0909 | 479.0909 | 479.0909 | 479.0909 | 479.0909 | -4.091 (-0.85%) | 24,420 |
| 1 Aug 2008 | JPY | 489.5454 | 489.5454 | 483.1818 | 483.1818 | 483.1818 | -5.909 (-1.21%) | 24,420 |
| 31 Jul 2008 | JPY | 483.3826 | 489.0909 | 483.3826 | 489.0909 | 489.0909 | +4.545 (+0.94%) | 24,420 |
| 30 Jul 2008 | JPY | 487.2727 | 487.2727 | 484.5454 | 484.5454 | 484.5454 | -2.273 (-0.47%) | 24,420 |
| 29 Jul 2008 | JPY | 484.0909 | 490 | 484.0909 | 486.8182 | 486.8182 | -0.909 (-0.19%) | 24,420 |
| 28 Jul 2008 | JPY | 488.6364 | 488.6364 | 487.7273 | 487.7273 | 487.7273 | +7.273 (+1.51%) | 22,660 |
| 25 Jul 2008 | JPY | 485.9091 | 487.7273 | 480.4546 | 480.4546 | 480.4546 | -10.454 (-2.13%) | 22,660 |
| 24 Jul 2008 | JPY | 482.7273 | 490.9091 | 482.7273 | 490.9091 | 490.9091 | +16.818 (+3.55%) | 37,840 |
| 23 Jul 2008 | JPY | 477.2727 | 477.2727 | 474.0909 | 474.0909 | 474.0909 | +4.091 (+0.87%) | 21,120 |
| 22 Jul 2008 | JPY | 461.3637 | 470.9091 | 460.9091 | 470 | 470 | +8.182 (+1.77%) | 21,120 |
| 18 Jul 2008 | JPY | 459.0909 | 461.8182 | 459.0909 | 461.8182 | 461.8182 | -0.909 (-0.20%) | 17,160 |
| 17 Jul 2008 | JPY | 460 | 462.7273 | 460 | 462.7273 | 462.7273 | +8.636 (+1.90%) | 44,660 |
| 16 Jul 2008 | JPY | 453.1818 | 454.0909 | 453.1818 | 454.0909 | 454.0909 | +0.455 (+0.10%) | 44,660 |
| 15 Jul 2008 | JPY | 455.9091 | 455.9091 | 452.2727 | 453.6364 | 453.6364 | -2.273 (-0.50%) | 44,660 |
| 14 Jul 2008 | JPY | 456.8182 | 460 | 455.9091 | 455.9091 | 455.9091 | -1.364 (-0.30%) | 30,140 |
| 11 Jul 2008 | JPY | 457.227 | 457.2727 | 457.227 | 457.2727 | 457.2727 | -5 (-1.08%) | 41,580 |
| 10 Jul 2008 | JPY | 470.4546 | 470.4546 | 462.2727 | 462.2727 | 462.2727 | -2.727 (-0.59%) | 41,580 |
| 9 Jul 2008 | JPY | 470 | 470 | 465 | 465 | 465 | -5 (-1.06%) | 41,580 |
| 8 Jul 2008 | JPY | 472.2727 | 472.2727 | 470 | 470 | 470 | -8.636 (-1.80%) | 41,580 |
| 7 Jul 2008 | JPY | 477.7273 | 478.6364 | 472.7273 | 478.6364 | 478.6364 | -3.636 (-0.75%) | 41,580 |
| 4 Jul 2008 | JPY | 486.3637 | 486.3637 | 482.2727 | 482.2727 | 482.2727 | -3.636 (-0.75%) | 78,100 |
| 3 Jul 2008 | JPY | 488.1818 | 488.1818 | 485.9091 | 485.9091 | 485.9091 | -9.546 (-1.93%) | 78,100 |
| 2 Jul 2008 | JPY | 510.4546 | 510.4546 | 495.4546 | 495.4546 | 495.4546 | -15 (-2.94%) | 78,100 |
