| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | JPY | 509.5454 | 510.4546 | 509.5454 | 510.4546 | 510.4546 | +0.909 (+0.18%) | 78,100 |
| 30 Jun 2008 | JPY | 516.8182 | 516.8182 | 509.5454 | 509.5454 | 509.5454 | -9.091 (-1.75%) | 78,100 |
| 27 Jun 2008 | JPY | 514.0909 | 518.6364 | 514.0909 | 518.6364 | 518.6364 | +1.818 (+0.35%) | 78,100 |
| 26 Jun 2008 | JPY | 518.1818 | 518.1818 | 516.8182 | 516.8182 | 516.8182 | -2.727 (-0.52%) | 78,100 |
| 25 Jun 2008 | JPY | 517.7273 | 521.8182 | 515.9091 | 519.5455 | 519.5455 | -4.091 (-0.78%) | 78,100 |
| 24 Jun 2008 | JPY | 520 | 523.6364 | 520 | 523.6364 | 523.6364 | +3.636 (+0.70%) | 57,200 |
| 23 Jun 2008 | JPY | 519.0909 | 522.7273 | 519.0909 | 520 | 520 | -0.455 (-0.09%) | 57,200 |
| 20 Jun 2008 | JPY | 520 | 522.2727 | 519.5455 | 520.4545 | 520.4545 | +0.455 (+0.09%) | 51,040 |
| 19 Jun 2008 | JPY | 520.4545 | 520.4545 | 520 | 520 | 520 | -0.455 (-0.09%) | 28,160 |
| 18 Jun 2008 | JPY | 522.7273 | 522.7273 | 520 | 520.4545 | 520.4545 | +1.818 (+0.35%) | 28,160 |
| 17 Jun 2008 | JPY | 521.8182 | 521.8182 | 518.6364 | 518.6364 | 518.6364 | +2.727 (+0.53%) | 54,340 |
| 16 Jun 2008 | JPY | 514.5455 | 515.9091 | 514.5455 | 515.9091 | 515.9091 | +2.727 (+0.53%) | 54,340 |
| 13 Jun 2008 | JPY | 517.2727 | 517.2727 | 513.1818 | 513.1818 | 513.1818 | -3.636 (-0.70%) | 54,340 |
| 12 Jun 2008 | JPY | 519.5455 | 520.4545 | 516.3637 | 516.8182 | 516.8182 | +1.818 (+0.35%) | 54,340 |
| 11 Jun 2008 | JPY | 514.0909 | 515 | 514.0909 | 515 | 515 | +0.909 (+0.18%) | 59,180 |
| 10 Jun 2008 | JPY | 513.6364 | 514.5455 | 513.6364 | 514.0909 | 514.0909 | +1.818 (+0.35%) | 59,180 |
| 9 Jun 2008 | JPY | 514.5455 | 517.2727 | 512.2727 | 512.2727 | 512.2727 | -9.546 (-1.83%) | 59,180 |
| 6 Jun 2008 | JPY | 525.9091 | 525.9091 | 521.8182 | 521.8182 | 521.8182 | -2.727 (-0.52%) | 40,260 |
| 5 Jun 2008 | JPY | 523.6364 | 525 | 521.3637 | 524.5455 | 524.5455 | +4.091 (+0.79%) | 40,260 |
| 4 Jun 2008 | JPY | 518.6364 | 520.4545 | 518.6364 | 520.4545 | 520.4545 | +4.091 (+0.79%) | 51,920 |
| 3 Jun 2008 | JPY | 517.2727 | 517.2727 | 516.3637 | 516.3637 | 516.3637 | -4.091 (-0.79%) | 51,920 |
| 2 Jun 2008 | JPY | 519.0909 | 524.5455 | 517.7273 | 520.4545 | 520.4545 | +5.455 (+1.06%) | 51,920 |
| 30 May 2008 | JPY | 517.2727 | 517.2727 | 515 | 515 | 515 | -5 (-0.96%) | 33,660 |
| 29 May 2008 | JPY | 520 | 520 | 520 | 520 | 520 | +9.091 (+1.78%) | 33,660 |
| 28 May 2008 | JPY | 514.0909 | 514.0909 | 510.9091 | 510.9091 | 510.9091 | -3.636 (-0.71%) | 33,660 |
| 27 May 2008 | JPY | 515.9091 | 515.9091 | 514.5455 | 514.5455 | 514.5455 | +5 (+0.98%) | 33,660 |
| 26 May 2008 | JPY | 518.6364 | 518.6364 | 509.5454 | 509.5454 | 509.5454 | -13.636 (-2.61%) | 33,660 |
| 23 May 2008 | JPY | 525.4545 | 525.4545 | 523.1818 | 523.1818 | 523.1818 | +0.909 (+0.17%) | 33,660 |
| 22 May 2008 | JPY | 522.7273 | 523.1818 | 520 | 522.2727 | 522.2727 | -0.455 (-0.09%) | 33,660 |
| 21 May 2008 | JPY | 520.4545 | 522.7273 | 520.4545 | 522.7273 | 522.7273 | -9.545 (-1.79%) | 36,300 |
