| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | JPY | 532.7273 | 533.6364 | 530 | 532.2727 | 532.2727 | +4.545 (+0.86%) | 36,300 |
| 19 May 2008 | JPY | 523.6364 | 527.7273 | 523.6364 | 527.7273 | 527.7273 | +7.273 (+1.40%) | 76,340 |
| 16 May 2008 | JPY | 519.6646 | 520.4545 | 519.6646 | 520.4545 | 520.4545 | -5 (-0.95%) | 76,340 |
| 15 May 2008 | JPY | 527.2727 | 528.6364 | 525.4545 | 525.4545 | 525.4545 | +0.455 (+0.09%) | 76,340 |
| 14 May 2008 | JPY | 520.4545 | 528.6364 | 518.6364 | 525 | 525 | +1.818 (+0.35%) | 52,360 |
| 13 May 2008 | JPY | 520.4545 | 525 | 520.4545 | 523.1818 | 523.1818 | +1.818 (+0.35%) | 34,540 |
| 12 May 2008 | JPY | 523.1818 | 523.1818 | 521.3637 | 521.3637 | 521.3637 | -6.364 (-1.21%) | 46,420 |
| 9 May 2008 | JPY | 538.6364 | 538.6364 | 526.3637 | 527.7273 | 527.7273 | -6.818 (-1.28%) | 46,420 |
| 8 May 2008 | JPY | 535.9091 | 539.0909 | 534.5455 | 534.5455 | 534.5455 | +7.727 (+1.47%) | 51,040 |
| 7 May 2008 | JPY | 526.8182 | 526.8182 | 526.8182 | 526.8182 | 526.8182 | +7.273 (+1.40%) | 45,540 |
| 2 May 2008 | JPY | 519.0909 | 520 | 518.1818 | 519.5455 | 519.5455 | -1.364 (-0.26%) | 45,540 |
| 1 May 2008 | JPY | 520.9091 | 520.9091 | 520.9091 | 520.9091 | 520.9091 | -11.364 (-2.13%) | 42,900 |
| 30 Apr 2008 | JPY | 533.1818 | 533.1818 | 532.2727 | 532.2727 | 532.2727 | +6.818 (+1.30%) | 42,900 |
| 28 Apr 2008 | JPY | 527.7273 | 527.7273 | 525.4545 | 525.4545 | 525.4545 | -3.636 (-0.69%) | 42,900 |
| 25 Apr 2008 | JPY | 527.7273 | 529.0909 | 527.7273 | 529.0909 | 529.0909 | +5 (+0.95%) | 42,900 |
| 24 Apr 2008 | JPY | 520.9091 | 524.5455 | 520.9091 | 524.0909 | 524.0909 | +8.182 (+1.59%) | 42,900 |
| 23 Apr 2008 | JPY | 517.7273 | 518.6364 | 515.9091 | 515.9091 | 515.9091 | +6.818 (+1.34%) | 56,760 |
| 22 Apr 2008 | JPY | 510.9091 | 510.9091 | 509.0909 | 509.0909 | 509.0909 | -0.909 (-0.18%) | 32,340 |
| 21 Apr 2008 | JPY | 498.6364 | 510 | 498.6364 | 510 | 510 | +11.364 (+2.28%) | 32,340 |
| 18 Apr 2008 | JPY | 496.8182 | 498.6364 | 496.8182 | 498.6364 | 498.6364 | +2.727 (+0.55%) | 32,340 |
| 17 Apr 2008 | JPY | 496.8182 | 496.8182 | 495.9091 | 495.9091 | 495.9091 | +5.455 (+1.11%) | 32,340 |
| 16 Apr 2008 | JPY | 489.0909 | 490.4546 | 489.0909 | 490.4546 | 490.4546 | +1.364 (+0.28%) | 32,340 |
| 15 Apr 2008 | JPY | 490 | 490 | 489.0909 | 489.0909 | 489.0909 | +13.636 (+2.87%) | 32,340 |
| 14 Apr 2008 | JPY | 475 | 475.4546 | 475 | 475.4546 | 475.4546 | 0.0 (0.0%) | 32,340 |
| 11 Apr 2008 | JPY | 473.1818 | 477.2727 | 473.1818 | 475.4546 | 475.4546 | +12.727 (+2.75%) | 32,340 |
| 10 Apr 2008 | JPY | 465.9091 | 465.9091 | 462.7273 | 462.7273 | 462.7273 | -14.545 (-3.05%) | 25,300 |
| 9 Apr 2008 | JPY | 483.1818 | 483.1818 | 477.2727 | 477.2727 | 477.2727 | -5.909 (-1.22%) | 25,300 |
| 8 Apr 2008 | JPY | 483.1818 | 483.1818 | 480.4546 | 483.1818 | 483.1818 | +2.727 (+0.57%) | 25,300 |
| 7 Apr 2008 | JPY | 483.1818 | 483.6364 | 480.4546 | 480.4546 | 480.4546 | -1.818 (-0.38%) | 20,460 |
| 4 Apr 2008 | JPY | 480.4546 | 482.2727 | 480.4546 | 482.2727 | 482.2727 | +5.909 (+1.24%) | 35,420 |
