| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | JPY | 486.3637 | 486.3637 | 482.7273 | 482.7273 | 482.7273 | -10 (-2.03%) | 61,600 |
| 19 Feb 2008 | JPY | 493.1818 | 493.1818 | 486.3637 | 492.7273 | 492.7273 | +2.727 (+0.56%) | 61,600 |
| 18 Feb 2008 | JPY | 487.7273 | 490 | 487.7273 | 490 | 490 | +2.727 (+0.56%) | 90,420 |
| 15 Feb 2008 | JPY | 493.6364 | 494.5454 | 481.3637 | 487.2727 | 487.2727 | +6.364 (+1.32%) | 90,420 |
| 14 Feb 2008 | JPY | 488.6364 | 488.6364 | 480.9091 | 480.9091 | 480.9091 | +5.909 (+1.24%) | 178,420 |
| 13 Feb 2008 | JPY | 480.4546 | 481.8182 | 475 | 475 | 475 | -6.364 (-1.32%) | 73,260 |
| 12 Feb 2008 | JPY | 472.7273 | 485 | 472.7273 | 481.3637 | 481.3637 | -5.909 (-1.21%) | 81,400 |
| 8 Feb 2008 | JPY | 493.1818 | 493.1818 | 486.3637 | 487.2727 | 487.2727 | -4.091 (-0.83%) | 59,400 |
| 7 Feb 2008 | JPY | 485.4546 | 491.3637 | 480.4546 | 491.3637 | 491.3637 | +2.727 (+0.56%) | 93,720 |
| 6 Feb 2008 | JPY | 486.3637 | 488.6364 | 486.3637 | 488.6364 | 488.6364 | -21.818 (-4.27%) | 87,780 |
| 5 Feb 2008 | JPY | 502.2727 | 512.2727 | 502.2727 | 510.4546 | 510.4546 | -6.818 (-1.32%) | 87,780 |
| 4 Feb 2008 | JPY | 509.5454 | 517.2727 | 509.0909 | 517.2727 | 517.2727 | +2.727 (+0.53%) | 66,440 |
| 1 Feb 2008 | JPY | 509.5454 | 518.1818 | 509.5454 | 514.5455 | 514.5455 | -2.727 (-0.53%) | 111,540 |
| 31 Jan 2008 | JPY | 515 | 517.2727 | 515 | 517.2727 | 517.2727 | +14.091 (+2.80%) | 136,180 |
| 30 Jan 2008 | JPY | 511.3637 | 517.7273 | 501.3637 | 503.1818 | 503.1818 | +0.909 (+0.18%) | 136,180 |
| 29 Jan 2008 | JPY | 500 | 502.2727 | 495.9091 | 502.2727 | 502.2727 | +10.909 (+2.22%) | 71,060 |
| 28 Jan 2008 | JPY | 475.4546 | 491.3637 | 475.4546 | 491.3637 | 491.3637 | +10.909 (+2.27%) | 221,320 |
| 25 Jan 2008 | JPY | 477.2727 | 484.5454 | 477.2727 | 480.4546 | 480.4546 | +3.636 (+0.76%) | 221,320 |
| 24 Jan 2008 | JPY | 465 | 480.9091 | 463.6364 | 476.8182 | 476.8182 | +14.091 (+3.05%) | 103,620 |
| 23 Jan 2008 | JPY | 465 | 465 | 456.8182 | 462.7273 | 462.7273 | +14.546 (+3.25%) | 102,520 |
| 22 Jan 2008 | JPY | 456.8182 | 457.7273 | 448.1818 | 448.1818 | 448.1818 | -26.818 (-5.65%) | 115,280 |
| 21 Jan 2008 | JPY | 475.9091 | 481.3637 | 472.7273 | 475 | 475 | -10.455 (-2.15%) | 101,860 |
| 18 Jan 2008 | JPY | 467.2727 | 490 | 467.2727 | 485.4546 | 485.4546 | -1.818 (-0.37%) | 135,300 |
| 17 Jan 2008 | JPY | 483.1818 | 487.2727 | 483.1818 | 487.2727 | 487.2727 | +4.545 (+0.94%) | 212,740 |
| 16 Jan 2008 | JPY | 458.1818 | 497.7273 | 455.9091 | 482.7273 | 482.7273 | -30.454 (-5.93%) | 212,740 |
| 15 Jan 2008 | JPY | 549.5455 | 549.5455 | 513.1818 | 513.1818 | 513.1818 | -35.909 (-6.54%) | 111,760 |
| 11 Jan 2008 | JPY | 555 | 555 | 549.0909 | 549.0909 | 549.0909 | -13.182 (-2.34%) | 111,760 |
| 10 Jan 2008 | JPY | 566.3637 | 566.3637 | 562.2727 | 562.2727 | 562.2727 | -9.546 (-1.67%) | 111,760 |
| 9 Jan 2008 | JPY | 559.0909 | 571.8182 | 559.0909 | 571.8182 | 571.8182 | +9.546 (+1.70%) | 111,760 |
| 8 Jan 2008 | JPY | 559.0909 | 563.6364 | 558.1818 | 562.2727 | 562.2727 | -11.818 (-2.06%) | 111,760 |
