| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | JPY | 586.3637 | 586.3637 | 574.0909 | 574.0909 | 574.0909 | -13.636 (-2.32%) | 104,280 |
| 4 Jan 2008 | JPY | 610 | 610 | 585 | 587.7273 | 587.7273 | -24.545 (-4.01%) | 78,100 |
| 28 Dec 2007 | JPY | 599.5455 | 616.3637 | 599.5455 | 612.2727 | 612.2727 | -14.546 (-2.32%) | 88,880 |
| 27 Dec 2007 | JPY | 625 | 628.6364 | 623.6364 | 626.8182 | 626.8182 | -5.909 (-0.93%) | 104,280 |
| 26 Dec 2007 | JPY | 633.1818 | 633.1818 | 632.7273 | 632.7273 | 632.7273 | -6.364 (-1.00%) | 135,080 |
| 25 Dec 2007 | JPY | 642.7273 | 642.7273 | 639.0909 | 639.0909 | 639.0909 | -17.273 (-2.63%) | 135,080 |
| 21 Dec 2007 | JPY | 656.8182 | 661.3637 | 654.5455 | 656.3637 | 656.3637 | +3.182 (+0.49%) | 230,340 |
| 20 Dec 2007 | JPY | 658.1818 | 658.1818 | 653.1818 | 653.1818 | 653.1818 | -9.091 (-1.37%) | 86,460 |
| 19 Dec 2007 | JPY | 662.7273 | 662.7273 | 662.2727 | 662.2727 | 662.2727 | -6.818 (-1.02%) | 86,460 |
| 18 Dec 2007 | JPY | 669.5455 | 671.3637 | 664.5455 | 669.0909 | 669.0909 | -1.818 (-0.27%) | 122,980 |
| 17 Dec 2007 | JPY | 675 | 675 | 670.9091 | 670.9091 | 670.9091 | -3.182 (-0.47%) | 86,460 |
| 14 Dec 2007 | JPY | 664.5455 | 674.0909 | 664.5455 | 674.0909 | 674.0909 | +10 (+1.51%) | 86,460 |
| 13 Dec 2007 | JPY | 666.8182 | 668.1818 | 664.0909 | 664.0909 | 664.0909 | -4.545 (-0.68%) | 86,460 |
| 12 Dec 2007 | JPY | 665.4545 | 671.8182 | 664.5455 | 668.6364 | 668.6364 | +5 (+0.75%) | 65,780 |
| 11 Dec 2007 | JPY | 668.1818 | 668.1818 | 663.1818 | 663.6364 | 663.6364 | -3.182 (-0.48%) | 102,520 |
| 10 Dec 2007 | JPY | 666.8182 | 666.8182 | 666.8182 | 666.8182 | 666.8182 | +10.454 (+1.59%) | 150,260 |
| 7 Dec 2007 | JPY | 654.5455 | 657.7273 | 654.5455 | 656.3637 | 656.3637 | +3.636 (+0.56%) | 150,260 |
| 6 Dec 2007 | JPY | 654.0909 | 654.5455 | 652.2727 | 652.7273 | 652.7273 | -0.909 (-0.14%) | 167,860 |
| 5 Dec 2007 | JPY | 652.7273 | 653.6364 | 652.7273 | 653.6364 | 653.6364 | -2.273 (-0.35%) | 106,260 |
| 4 Dec 2007 | JPY | 659.0909 | 659.0909 | 655.9091 | 655.9091 | 655.9091 | -3.182 (-0.48%) | 106,260 |
| 3 Dec 2007 | JPY | 698.6364 | 698.6364 | 659.0909 | 659.0909 | 659.0909 | -39.545 (-5.66%) | 106,260 |
| 30 Nov 2007 | JPY | 696.4698 | 698.6364 | 696.4698 | 698.6364 | 698.6364 | +1.818 (+0.26%) | 106,260 |
| 29 Nov 2007 | JPY | 695.9091 | 696.8182 | 695.9091 | 696.8182 | 696.8182 | +10.454 (+1.52%) | 106,260 |
| 28 Nov 2007 | JPY | 681.3637 | 686.3637 | 681.3637 | 686.3637 | 686.3637 | +7.727 (+1.14%) | 106,260 |
| 27 Nov 2007 | JPY | 655.5159 | 678.6364 | 655.5159 | 678.6364 | 678.6364 | +20 (+3.04%) | 106,260 |
| 26 Nov 2007 | JPY | 656.3637 | 658.6364 | 647.7273 | 658.6364 | 658.6364 | +15.455 (+2.40%) | 63,580 |
| 22 Nov 2007 | JPY | 641.3637 | 643.1818 | 641.3637 | 643.1818 | 643.1818 | -4.091 (-0.63%) | 106,260 |
| 21 Nov 2007 | JPY | 642.2727 | 647.2727 | 642.2727 | 647.2727 | 647.2727 | -6.364 (-0.97%) | 106,260 |
| 20 Nov 2007 | JPY | 639.0909 | 653.6364 | 639.0909 | 653.6364 | 653.6364 | -27.273 (-4.01%) | 106,260 |
| 19 Nov 2007 | JPY | 687.2727 | 687.7273 | 675.4545 | 680.9091 | 680.9091 | -11.364 (-1.64%) | 106,260 |
