| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | JPY | 693.1818 | 693.1818 | 692.2727 | 692.2727 | 692.2727 | -14.091 (-1.99%) | 55,660 |
| 15 Nov 2007 | JPY | 704.0909 | 709.0909 | 704.0909 | 706.3637 | 706.3637 | +3.636 (+0.52%) | 55,660 |
| 14 Nov 2007 | JPY | 703.1818 | 703.1818 | 702.7273 | 702.7273 | 702.7273 | +10.455 (+1.51%) | 71,940 |
| 13 Nov 2007 | JPY | 690.4545 | 692.2727 | 690.4545 | 692.2727 | 692.2727 | -3.636 (-0.52%) | 71,940 |
| 12 Nov 2007 | JPY | 708.6364 | 708.6364 | 695.9091 | 695.9091 | 695.9091 | -12.727 (-1.80%) | 71,940 |
| 9 Nov 2007 | JPY | 712.2727 | 712.2727 | 708.6364 | 708.6364 | 708.6364 | 0.0 (0.0%) | 71,940 |
| 8 Nov 2007 | JPY | 705 | 708.6364 | 705 | 708.6364 | 708.6364 | -6.364 (-0.89%) | 71,940 |
| 7 Nov 2007 | JPY | 726.3637 | 726.3637 | 715 | 715 | 715 | -15.454 (-2.12%) | 71,940 |
| 6 Nov 2007 | JPY | 738.1818 | 738.1818 | 730.4545 | 730.4545 | 730.4545 | -0.455 (-0.06%) | 71,940 |
| 5 Nov 2007 | JPY | 742.7273 | 745.4545 | 729.0909 | 730.9091 | 730.9091 | -11.364 (-1.53%) | 71,940 |
| 2 Nov 2007 | JPY | 750.9091 | 750.9091 | 742.2727 | 742.2727 | 742.2727 | -9.546 (-1.27%) | 61,600 |
| 1 Nov 2007 | JPY | 751.3637 | 751.8182 | 751.3637 | 751.8182 | 751.8182 | +0.455 (+0.06%) | 61,600 |
| 31 Oct 2007 | JPY | 749.5455 | 752.7273 | 746.8182 | 751.3637 | 751.3637 | +4.545 (+0.61%) | 61,600 |
| 30 Oct 2007 | JPY | 749.0909 | 749.0909 | 746.8182 | 746.8182 | 746.8182 | -2.727 (-0.36%) | 137,280 |
| 29 Oct 2007 | JPY | 746.8182 | 749.5455 | 746.8182 | 749.5455 | 749.5455 | +4.545 (+0.61%) | 137,280 |
| 26 Oct 2007 | JPY | 745.9091 | 745.9091 | 745 | 745 | 745 | -5.909 (-0.79%) | 137,280 |
| 25 Oct 2007 | JPY | 756.8182 | 756.8182 | 750.9091 | 750.9091 | 750.9091 | -6.364 (-0.84%) | 137,280 |
| 24 Oct 2007 | JPY | 761.3637 | 766.3637 | 754.5455 | 757.2727 | 757.2727 | +9.091 (+1.22%) | 137,280 |
| 23 Oct 2007 | JPY | 738.1818 | 748.1818 | 738.1818 | 748.1818 | 748.1818 | +17.273 (+2.36%) | 73,920 |
| 22 Oct 2007 | JPY | 713.6364 | 735 | 713.6364 | 730.9091 | 730.9091 | -6.818 (-0.92%) | 73,920 |
| 19 Oct 2007 | JPY | 737.2727 | 737.7273 | 737.2727 | 737.7273 | 737.7273 | -1.818 (-0.25%) | 120,780 |
| 18 Oct 2007 | JPY | 709.5455 | 740.9091 | 709.0909 | 739.5455 | 739.5455 | +23.636 (+3.30%) | 120,780 |
| 17 Oct 2007 | JPY | 725.9091 | 725.9091 | 715.9091 | 715.9091 | 715.9091 | -13.182 (-1.81%) | 93,060 |
| 16 Oct 2007 | JPY | 730.9091 | 730.9091 | 729.0909 | 729.0909 | 729.0909 | +1.364 (+0.19%) | 93,060 |
| 15 Oct 2007 | JPY | 725.4545 | 738.6364 | 725.4545 | 727.7273 | 727.7273 | +2.273 (+0.31%) | 93,060 |
| 12 Oct 2007 | JPY | 730.9091 | 736.3637 | 723.6364 | 725.4545 | 725.4545 | -10.909 (-1.48%) | 84,700 |
| 11 Oct 2007 | JPY | 730.4545 | 738.6364 | 730.4545 | 736.3637 | 736.3637 | +6.364 (+0.87%) | 62,920 |
| 10 Oct 2007 | JPY | 732.7273 | 740.4545 | 728.6364 | 730 | 730 | -5 (-0.68%) | 128,040 |
| 9 Oct 2007 | JPY | 743.1818 | 745 | 731.8182 | 735 | 735 | +5.455 (+0.75%) | 115,940 |
| 5 Oct 2007 | JPY | 727.2727 | 729.5455 | 726.3637 | 729.5455 | 729.5455 | +4.545 (+0.63%) | 104,720 |
