| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | JPY | 723.6364 | 727.2727 | 718.1818 | 725 | 725 | +8.182 (+1.14%) | 133,100 |
| 3 Oct 2007 | JPY | 700 | 718.6364 | 700 | 716.8182 | 716.8182 | +18.182 (+2.60%) | 166,980 |
| 2 Oct 2007 | JPY | 699.5455 | 703.6364 | 695 | 698.6364 | 698.6364 | +12.727 (+1.86%) | 70,400 |
| 1 Oct 2007 | JPY | 686.3637 | 703.6364 | 685 | 685.9091 | 685.9091 | -0.455 (-0.07%) | 167,420 |
| 28 Sep 2007 | JPY | 686.3637 | 688.6364 | 683.1818 | 686.3637 | 686.3637 | +4.545 (+0.67%) | 56,760 |
| 27 Sep 2007 | JPY | 682.2727 | 688.6364 | 681.3637 | 681.8182 | 681.8182 | 0.0 (0.0%) | 94,600 |
| 26 Sep 2007 | JPY | 676.3637 | 681.8182 | 676.3637 | 681.8182 | 681.8182 | +6.364 (+0.94%) | 46,640 |
| 25 Sep 2007 | JPY | 679.0909 | 679.5455 | 672.7273 | 675.4545 | 675.4545 | -3.636 (-0.54%) | 43,780 |
| 21 Sep 2007 | JPY | 674.0909 | 680.4545 | 672.7273 | 679.0909 | 679.0909 | +6.818 (+1.01%) | 71,280 |
| 20 Sep 2007 | JPY | 670 | 675 | 669.5455 | 672.2727 | 672.2727 | -3.636 (-0.54%) | 29,480 |
| 19 Sep 2007 | JPY | 671.8182 | 676.3637 | 670.4545 | 675.9091 | 675.9091 | +16.364 (+2.48%) | 60,500 |
| 18 Sep 2007 | JPY | 659.0909 | 671.3637 | 658.6364 | 659.5455 | 659.5455 | +1.364 (+0.21%) | 36,520 |
| 14 Sep 2007 | JPY | 660 | 669.0909 | 658.1818 | 658.1818 | 658.1818 | -3.636 (-0.55%) | 90,860 |
| 13 Sep 2007 | JPY | 663.1818 | 665.9091 | 660.4545 | 661.8182 | 661.8182 | -7.273 (-1.09%) | 63,360 |
| 12 Sep 2007 | JPY | 676.8182 | 676.8182 | 665.4545 | 669.0909 | 669.0909 | -2.727 (-0.41%) | 41,800 |
| 11 Sep 2007 | JPY | 677.7273 | 677.7273 | 664.0909 | 671.8182 | 671.8182 | -5.455 (-0.81%) | 39,820 |
| 10 Sep 2007 | JPY | 658.6364 | 680.4545 | 658.6364 | 677.2727 | 677.2727 | +0.455 (+0.07%) | 88,660 |
| 7 Sep 2007 | JPY | 680.4545 | 680.4545 | 670.9091 | 676.8182 | 676.8182 | -1.364 (-0.20%) | 59,840 |
| 6 Sep 2007 | JPY | 666.8182 | 680.4545 | 662.2727 | 678.1818 | 678.1818 | +2.273 (+0.34%) | 64,680 |
| 5 Sep 2007 | JPY | 675 | 682.2727 | 672.7273 | 675.9091 | 675.9091 | -9.545 (-1.39%) | 75,460 |
| 4 Sep 2007 | JPY | 686.8182 | 690.9091 | 679.5455 | 685.4545 | 685.4545 | -1.364 (-0.20%) | 88,880 |
| 3 Sep 2007 | JPY | 681.8182 | 688.1818 | 678.6364 | 686.8182 | 686.8182 | +6.364 (+0.94%) | 148,280 |
| 31 Aug 2007 | JPY | 676.8182 | 680.4545 | 675.9091 | 680.4545 | 680.4545 | +4.545 (+0.67%) | 88,440 |
| 30 Aug 2007 | JPY | 674.5455 | 678.6364 | 673.1818 | 675.9091 | 675.9091 | +16.364 (+2.48%) | 87,560 |
| 29 Aug 2007 | JPY | 665 | 665 | 655.9091 | 659.5455 | 659.5455 | -15 (-2.22%) | 93,060 |
| 28 Aug 2007 | JPY | 675 | 675 | 669.5455 | 674.5455 | 674.5455 | -0.909 (-0.13%) | 29,480 |
| 27 Aug 2007 | JPY | 676.3637 | 677.7273 | 674.5455 | 675.4545 | 675.4545 | -2.727 (-0.40%) | 64,020 |
| 24 Aug 2007 | JPY | 674.5455 | 678.6364 | 667.7273 | 678.1818 | 678.1818 | +0.455 (+0.07%) | 85,800 |
| 23 Aug 2007 | JPY | 679.5455 | 679.5455 | 672.2727 | 677.7273 | 677.7273 | +15.455 (+2.33%) | 147,180 |
| 22 Aug 2007 | JPY | 669.5455 | 672.2727 | 661.3637 | 662.2727 | 662.2727 | -15.455 (-2.28%) | 132,660 |
