| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | JPY | 660.9091 | 679.0909 | 660.4545 | 677.7273 | 677.7273 | +25.909 (+3.97%) | 146,080 |
| 20 Aug 2007 | JPY | 672.2727 | 672.2727 | 641.3637 | 651.8182 | 651.8182 | +15.909 (+2.50%) | 120,780 |
| 17 Aug 2007 | JPY | 669.5455 | 669.5455 | 635.4545 | 635.9091 | 635.9091 | -33.636 (-5.02%) | 151,140 |
| 16 Aug 2007 | JPY | 681.8182 | 681.8182 | 660.4545 | 669.5455 | 669.5455 | -12.273 (-1.80%) | 162,360 |
| 15 Aug 2007 | JPY | 678.6364 | 682.7273 | 678.6364 | 681.8182 | 681.8182 | +5 (+0.74%) | 206,140 |
| 14 Aug 2007 | JPY | 674.5455 | 679.5455 | 665.9091 | 676.8182 | 676.8182 | +2.273 (+0.34%) | 121,660 |
| 13 Aug 2007 | JPY | 677.2727 | 677.2727 | 671.3637 | 674.5455 | 674.5455 | +8.636 (+1.30%) | 143,000 |
| 10 Aug 2007 | JPY | 667.7273 | 669.0909 | 662.2727 | 665.9091 | 665.9091 | +5.909 (+0.90%) | 276,760 |
| 9 Aug 2007 | JPY | 663.1818 | 663.6364 | 657.2727 | 660 | 660 | +10.454 (+1.61%) | 156,640 |
| 8 Aug 2007 | JPY | 662.2727 | 664.5455 | 641.8182 | 649.5455 | 649.5455 | -21.818 (-3.25%) | 170,280 |
| 7 Aug 2007 | JPY | 668.6364 | 672.7273 | 668.6364 | 671.3637 | 671.3637 | +1.818 (+0.27%) | 79,860 |
| 6 Aug 2007 | JPY | 645 | 671.8182 | 645 | 669.5455 | 669.5455 | +6.364 (+0.96%) | 83,160 |
| 3 Aug 2007 | JPY | 659.0909 | 663.1818 | 650 | 663.1818 | 663.1818 | +2.273 (+0.34%) | 77,880 |
| 2 Aug 2007 | JPY | 655.4545 | 661.3637 | 645 | 660.9091 | 660.9091 | +3.636 (+0.55%) | 89,320 |
| 1 Aug 2007 | JPY | 650.9091 | 660 | 650.9091 | 657.2727 | 657.2727 | -2.727 (-0.41%) | 83,160 |
| 31 Jul 2007 | JPY | 653.1818 | 660 | 653.1818 | 660 | 660 | +24.546 (+3.86%) | 133,320 |
| 30 Jul 2007 | JPY | 591.3637 | 644.5455 | 591.3637 | 635.4545 | 635.4545 | +30.909 (+5.11%) | 208,340 |
| 27 Jul 2007 | JPY | 590.9091 | 607.2727 | 590.9091 | 604.5455 | 604.5455 | -2.727 (-0.45%) | 88,440 |
| 26 Jul 2007 | JPY | 615 | 622.2727 | 603.6364 | 607.2727 | 607.2727 | -6.818 (-1.11%) | 74,800 |
| 25 Jul 2007 | JPY | 613.6364 | 617.2727 | 612.7273 | 614.0909 | 614.0909 | -1.364 (-0.22%) | 62,040 |
| 24 Jul 2007 | JPY | 613.6364 | 620 | 613.1818 | 615.4545 | 615.4545 | +0.455 (+0.07%) | 63,580 |
| 23 Jul 2007 | JPY | 621.3637 | 622.2727 | 613.6364 | 615 | 615 | -10.909 (-1.74%) | 94,600 |
| 20 Jul 2007 | JPY | 628.1818 | 629.5455 | 625.9091 | 625.9091 | 625.9091 | -0.909 (-0.15%) | 43,340 |
| 19 Jul 2007 | JPY | 628.1818 | 628.6364 | 623.1818 | 626.8182 | 626.8182 | -0.909 (-0.14%) | 66,880 |
| 18 Jul 2007 | JPY | 630.4545 | 630.4545 | 627.2727 | 627.7273 | 627.7273 | -9.545 (-1.50%) | 52,580 |
| 17 Jul 2007 | JPY | 639.5455 | 639.5455 | 635.4545 | 637.2727 | 637.2727 | -6.364 (-0.99%) | 86,680 |
| 13 Jul 2007 | JPY | 644.5455 | 654.5455 | 642.2727 | 643.6364 | 643.6364 | -0.455 (-0.07%) | 56,100 |
| 12 Jul 2007 | JPY | 648.6364 | 649.0909 | 642.7273 | 644.0909 | 644.0909 | -2.273 (-0.35%) | 39,380 |
| 11 Jul 2007 | JPY | 647.7273 | 652.2727 | 645.9091 | 646.3637 | 646.3637 | -3.636 (-0.56%) | 24,420 |
| 10 Jul 2007 | JPY | 654.0909 | 655 | 647.7273 | 650 | 650 | -5.455 (-0.83%) | 45,100 |
