| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | JPY | 650 | 655.9091 | 650 | 655.4545 | 655.4545 | +6.818 (+1.05%) | 42,900 |
| 6 Jul 2007 | JPY | 660.4545 | 660.4545 | 640.9091 | 648.6364 | 648.6364 | -10 (-1.52%) | 55,440 |
| 5 Jul 2007 | JPY | 659.0909 | 660.4545 | 658.1818 | 658.6364 | 658.6364 | +1.818 (+0.28%) | 36,300 |
| 4 Jul 2007 | JPY | 659.0909 | 660.4545 | 654.5455 | 656.8182 | 656.8182 | -0.909 (-0.14%) | 34,980 |
| 3 Jul 2007 | JPY | 662.7273 | 663.6364 | 657.2727 | 657.7273 | 657.7273 | -4.545 (-0.69%) | 84,920 |
| 2 Jul 2007 | JPY | 658.1818 | 663.6364 | 654.5455 | 662.2727 | 662.2727 | -5 (-0.75%) | 84,480 |
| 29 Jun 2007 | JPY | 670.9091 | 671.8182 | 660.9091 | 667.2727 | 667.2727 | -3.182 (-0.47%) | 64,240 |
| 28 Jun 2007 | JPY | 667.2727 | 670.4545 | 664.0909 | 670.4545 | 670.4545 | +14.091 (+2.15%) | 71,500 |
| 27 Jun 2007 | JPY | 658.1818 | 658.1818 | 654.0909 | 656.3637 | 656.3637 | -7.727 (-1.16%) | 58,960 |
| 26 Jun 2007 | JPY | 665.9091 | 667.2727 | 663.6364 | 664.0909 | 664.0909 | -11.818 (-1.75%) | 45,320 |
| 25 Jun 2007 | JPY | 676.8182 | 677.7273 | 675 | 675.9091 | 675.9091 | -2.273 (-0.34%) | 80,740 |
| 22 Jun 2007 | JPY | 676.3637 | 679.5455 | 675 | 678.1818 | 678.1818 | +6.364 (+0.95%) | 116,380 |
| 21 Jun 2007 | JPY | 667.7273 | 672.2727 | 667.2727 | 671.8182 | 671.8182 | +1.364 (+0.20%) | 43,780 |
| 20 Jun 2007 | JPY | 671.8182 | 672.2727 | 669.5455 | 670.4545 | 670.4545 | +0.455 (+0.07%) | 39,380 |
| 19 Jun 2007 | JPY | 672.2727 | 672.7273 | 669.5455 | 670 | 670 | -1.364 (-0.20%) | 34,760 |
| 18 Jun 2007 | JPY | 671.3637 | 672.2727 | 670.4545 | 671.3637 | 671.3637 | +4.545 (+0.68%) | 34,540 |
| 15 Jun 2007 | JPY | 657.7273 | 666.8182 | 657.2727 | 666.8182 | 666.8182 | +12.727 (+1.95%) | 44,000 |
| 14 Jun 2007 | JPY | 655 | 655 | 651.3637 | 654.0909 | 654.0909 | +2.273 (+0.35%) | 31,680 |
| 13 Jun 2007 | JPY | 650.4545 | 653.1818 | 650.4545 | 651.8182 | 651.8182 | -5 (-0.76%) | 56,320 |
| 12 Jun 2007 | JPY | 656.8182 | 657.7273 | 655.4545 | 656.8182 | 656.8182 | -4.091 (-0.62%) | 58,740 |
| 11 Jun 2007 | JPY | 659.0909 | 661.3637 | 659.0909 | 660.9091 | 660.9091 | +3.182 (+0.48%) | 75,900 |
| 8 Jun 2007 | JPY | 654.5455 | 657.7273 | 654.0909 | 657.7273 | 657.7273 | -6.818 (-1.03%) | 114,840 |
| 7 Jun 2007 | JPY | 660.9091 | 664.5455 | 660.4545 | 664.5455 | 664.5455 | -3.636 (-0.54%) | 49,060 |
| 6 Jun 2007 | JPY | 665.9091 | 669.0909 | 665.4545 | 668.1818 | 668.1818 | -6.364 (-0.94%) | 64,680 |
| 5 Jun 2007 | JPY | 675 | 675 | 673.1818 | 674.5455 | 674.5455 | -1.364 (-0.20%) | 47,080 |
| 4 Jun 2007 | JPY | 676.3637 | 678.1818 | 674.0909 | 675.9091 | 675.9091 | -1.818 (-0.27%) | 52,360 |
| 1 Jun 2007 | JPY | 677.7273 | 680.9091 | 677.2727 | 677.7273 | 677.7273 | +4.091 (+0.61%) | 95,040 |
| 31 May 2007 | JPY | 675.9091 | 675.9091 | 673.1818 | 673.6364 | 673.6364 | -1.364 (-0.20%) | 51,040 |
| 30 May 2007 | JPY | 672.7273 | 675.4545 | 671.8182 | 675 | 675 | -0.909 (-0.13%) | 48,620 |
| 29 May 2007 | JPY | 675.4545 | 676.3637 | 674.0909 | 675.9091 | 675.9091 | +4.545 (+0.68%) | 48,620 |
