| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | JPY | 654.0909 | 654.0909 | 643.6364 | 645.9091 | 645.9091 | -7.273 (-1.11%) | 68,420 |
| 10 Apr 2007 | JPY | 654.5455 | 655 | 650.4545 | 653.1818 | 653.1818 | -1.364 (-0.21%) | 73,260 |
| 9 Apr 2007 | JPY | 654.5455 | 655.9091 | 652.7273 | 654.5455 | 654.5455 | -1.364 (-0.21%) | 80,740 |
| 6 Apr 2007 | JPY | 660.9091 | 662.7273 | 651.3637 | 655.9091 | 655.9091 | -5 (-0.76%) | 65,560 |
| 5 Apr 2007 | JPY | 666.8182 | 666.8182 | 657.2727 | 660.9091 | 660.9091 | -2.273 (-0.34%) | 106,040 |
| 4 Apr 2007 | JPY | 656.3637 | 663.1818 | 643.6364 | 663.1818 | 663.1818 | +19.545 (+3.04%) | 276,320 |
| 3 Apr 2007 | JPY | 645.4545 | 652.7273 | 630 | 643.6364 | 643.6364 | -1.818 (-0.28%) | 84,480 |
| 2 Apr 2007 | JPY | 652.2727 | 652.2727 | 645.4545 | 645.4545 | 645.4545 | -0.455 (-0.07%) | 69,080 |
| 30 Mar 2007 | JPY | 646.3637 | 649.0909 | 643.1818 | 645.9091 | 645.9091 | +2.727 (+0.42%) | 72,600 |
| 29 Mar 2007 | JPY | 639.0909 | 644.0909 | 636.3637 | 643.1818 | 643.1818 | -3.182 (-0.49%) | 62,480 |
| 28 Mar 2007 | JPY | 644.0909 | 647.2727 | 641.8182 | 646.3637 | 646.3637 | +5.455 (+0.85%) | 70,840 |
| 27 Mar 2007 | JPY | 645.4545 | 646.8182 | 638.6364 | 640.9091 | 640.9091 | -5.455 (-0.84%) | 68,200 |
| 26 Mar 2007 | JPY | 643.6364 | 650 | 640.9091 | 646.3637 | 646.3637 | +6.364 (+0.99%) | 125,620 |
| 23 Mar 2007 | JPY | 642.7273 | 645.4545 | 637.2727 | 640 | 640 | +2.273 (+0.36%) | 93,060 |
| 22 Mar 2007 | JPY | 635.9091 | 642.7273 | 634.0909 | 637.7273 | 637.7273 | +5.455 (+0.86%) | 102,080 |
| 20 Mar 2007 | JPY | 629.0909 | 633.6364 | 627.2727 | 632.2727 | 632.2727 | +8.182 (+1.31%) | 88,880 |
| 19 Mar 2007 | JPY | 624.5455 | 627.2727 | 621.3637 | 624.0909 | 624.0909 | -2.273 (-0.36%) | 44,660 |
| 16 Mar 2007 | JPY | 627.2727 | 632.7273 | 618.1818 | 626.3637 | 626.3637 | +8.182 (+1.32%) | 124,960 |
| 15 Mar 2007 | JPY | 613.6364 | 620.4545 | 613.6364 | 618.1818 | 618.1818 | +7.727 (+1.27%) | 48,400 |
| 14 Mar 2007 | JPY | 600.4545 | 613.6364 | 598.1818 | 610.4545 | 610.4545 | -16.818 (-2.68%) | 90,420 |
| 13 Mar 2007 | JPY | 627.2727 | 631.8182 | 626.3637 | 627.2727 | 627.2727 | -3.182 (-0.50%) | 46,420 |
| 12 Mar 2007 | JPY | 626.8182 | 631.3637 | 623.6364 | 630.4545 | 630.4545 | +8.636 (+1.39%) | 80,740 |
| 9 Mar 2007 | JPY | 608.6364 | 625.9091 | 600.4545 | 621.8182 | 621.8182 | +22.273 (+3.71%) | 138,380 |
| 8 Mar 2007 | JPY | 597.2727 | 601.8182 | 595.9091 | 599.5455 | 599.5455 | +2.727 (+0.46%) | 52,580 |
| 7 Mar 2007 | JPY | 606.3637 | 607.2727 | 596.3637 | 596.8182 | 596.8182 | -2.727 (-0.45%) | 59,840 |
| 6 Mar 2007 | JPY | 588.6364 | 600 | 585 | 599.5455 | 599.5455 | +10.909 (+1.85%) | 125,400 |
| 5 Mar 2007 | JPY | 604.5455 | 611.3637 | 584.5455 | 588.6364 | 588.6364 | -25 (-4.07%) | 158,620 |
| 2 Mar 2007 | JPY | 618.1818 | 619.0909 | 613.6364 | 613.6364 | 613.6364 | -6.364 (-1.03%) | 77,440 |
| 1 Mar 2007 | JPY | 627.2727 | 627.2727 | 619.0909 | 620 | 620 | +4.091 (+0.66%) | 104,940 |
| 28 Feb 2007 | JPY | 590.4545 | 617.2727 | 583.6364 | 615.9091 | 615.9091 | -12.727 (-2.02%) | 245,960 |
