| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | JPY | 634.0909 | 634.0909 | 626.3637 | 628.6364 | 628.6364 | -2.273 (-0.36%) | 95,480 |
| 26 Feb 2007 | JPY | 631.3637 | 640 | 630.9091 | 630.9091 | 630.9091 | +2.273 (+0.36%) | 125,620 |
| 23 Feb 2007 | JPY | 636.3637 | 640 | 625.4545 | 628.6364 | 628.6364 | -5.455 (-0.86%) | 178,640 |
| 22 Feb 2007 | JPY | 643.6364 | 644.5455 | 632.2727 | 634.0909 | 634.0909 | -12.727 (-1.97%) | 204,380 |
| 21 Feb 2007 | JPY | 654.5455 | 654.5455 | 642.7273 | 646.8182 | 646.8182 | -7.727 (-1.18%) | 87,120 |
| 20 Feb 2007 | JPY | 656.8182 | 657.7273 | 650.9091 | 654.5455 | 654.5455 | 0.0 (0.0%) | 89,540 |
| 19 Feb 2007 | JPY | 640.9091 | 657.2727 | 639.0909 | 654.5455 | 654.5455 | +20.455 (+3.23%) | 279,620 |
| 16 Feb 2007 | JPY | 643.1818 | 643.6364 | 628.6364 | 634.0909 | 634.0909 | -10 (-1.55%) | 173,580 |
| 15 Feb 2007 | JPY | 640.9091 | 646.3637 | 638.6364 | 644.0909 | 644.0909 | -2.273 (-0.35%) | 260,920 |
| 14 Feb 2007 | JPY | 620.4545 | 650 | 612.2727 | 646.3637 | 646.3637 | +52.727 (+8.88%) | 507,760 |
| 13 Feb 2007 | JPY | 601.3637 | 604.5455 | 591.8182 | 593.6364 | 593.6364 | +1.364 (+0.23%) | 62,920 |
| 9 Feb 2007 | JPY | 581.8182 | 594.5455 | 578.6364 | 592.2727 | 592.2727 | +22.727 (+3.99%) | 175,560 |
| 8 Feb 2007 | JPY | 570.4545 | 572.7273 | 568.1818 | 569.5455 | 569.5455 | -0.909 (-0.16%) | 72,600 |
| 7 Feb 2007 | JPY | 577.2727 | 577.2727 | 569.0909 | 570.4545 | 570.4545 | -6.818 (-1.18%) | 88,000 |
| 6 Feb 2007 | JPY | 573.1818 | 581.8182 | 573.1818 | 577.2727 | 577.2727 | +4.091 (+0.71%) | 64,240 |
| 5 Feb 2007 | JPY | 575.9091 | 575.9091 | 567.7273 | 573.1818 | 573.1818 | -2.727 (-0.47%) | 88,880 |
| 2 Feb 2007 | JPY | 586.3637 | 587.7273 | 570.9091 | 575.9091 | 575.9091 | -15.455 (-2.61%) | 141,460 |
| 1 Feb 2007 | JPY | 590.9091 | 595 | 588.6364 | 591.3637 | 591.3637 | -3.636 (-0.61%) | 91,080 |
| 31 Jan 2007 | JPY | 604.5455 | 605 | 591.8182 | 595 | 595 | -9.546 (-1.58%) | 106,040 |
| 30 Jan 2007 | JPY | 607.7273 | 609.5455 | 604.0909 | 604.5455 | 604.5455 | -5 (-0.82%) | 73,260 |
| 29 Jan 2007 | JPY | 613.6364 | 613.6364 | 607.2727 | 609.5455 | 609.5455 | -1.818 (-0.30%) | 56,760 |
| 26 Jan 2007 | JPY | 610.9091 | 613.6364 | 605.4545 | 611.3637 | 611.3637 | +0.455 (+0.07%) | 58,960 |
| 25 Jan 2007 | JPY | 613.6364 | 615.9091 | 610.4545 | 610.9091 | 610.9091 | -5.455 (-0.88%) | 64,900 |
| 24 Jan 2007 | JPY | 617.7273 | 620.9091 | 614.0909 | 616.3637 | 616.3637 | -0.909 (-0.15%) | 50,160 |
| 23 Jan 2007 | JPY | 623.6364 | 623.6364 | 613.6364 | 617.2727 | 617.2727 | -2.727 (-0.44%) | 49,060 |
| 22 Jan 2007 | JPY | 614.0909 | 620.9091 | 614.0909 | 620 | 620 | +7.727 (+1.26%) | 112,640 |
| 19 Jan 2007 | JPY | 626.3637 | 627.2727 | 609.0909 | 612.2727 | 612.2727 | -13.636 (-2.18%) | 191,840 |
| 18 Jan 2007 | JPY | 623.6364 | 627.2727 | 623.1818 | 625.9091 | 625.9091 | +2.273 (+0.36%) | 33,220 |
| 17 Jan 2007 | JPY | 623.1818 | 624.0909 | 617.2727 | 623.6364 | 623.6364 | +6.364 (+1.03%) | 53,900 |
| 16 Jan 2007 | JPY | 615.9091 | 627.2727 | 612.2727 | 617.2727 | 617.2727 | +1.364 (+0.22%) | 74,140 |
