| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | JPY | 614.5455 | 616.8182 | 613.1818 | 615.9091 | 615.9091 | +4.545 (+0.74%) | 36,520 |
| 12 Jan 2007 | JPY | 612.2727 | 615.4545 | 611.3637 | 611.3637 | 611.3637 | -0.909 (-0.15%) | 54,560 |
| 11 Jan 2007 | JPY | 611.3637 | 615.9091 | 611.3637 | 612.2727 | 612.2727 | +0.909 (+0.15%) | 48,180 |
| 10 Jan 2007 | JPY | 621.3637 | 621.3637 | 611.3637 | 611.3637 | 611.3637 | -10 (-1.61%) | 75,240 |
| 9 Jan 2007 | JPY | 610.4545 | 621.8182 | 610.4545 | 621.3637 | 621.3637 | +11.364 (+1.86%) | 57,860 |
| 5 Jan 2007 | JPY | 608.6364 | 612.7273 | 608.1818 | 610 | 610 | +1.364 (+0.22%) | 83,380 |
| 4 Jan 2007 | JPY | 613.6364 | 620 | 603.1818 | 608.6364 | 608.6364 | -12.727 (-2.05%) | 89,100 |
| 29 Dec 2006 | JPY | 618.1818 | 624.0909 | 618.1818 | 621.3637 | 621.3637 | -3.182 (-0.51%) | 53,900 |
| 28 Dec 2006 | JPY | 631.3637 | 633.6364 | 624.5455 | 624.5455 | 624.5455 | -9.545 (-1.51%) | 76,780 |
| 27 Dec 2006 | JPY | 647.2727 | 647.7273 | 618.1818 | 634.0909 | 634.0909 | -16.364 (-2.52%) | 177,100 |
| 26 Dec 2006 | JPY | 640.9091 | 650.9091 | 640.9091 | 650.4545 | 650.4545 | -23.182 (-3.44%) | 194,920 |
| 25 Dec 2006 | JPY | 670.4545 | 679.5455 | 669.5455 | 673.6364 | 673.6364 | +3.182 (+0.47%) | 276,540 |
| 22 Dec 2006 | JPY | 666.8182 | 672.2727 | 663.1818 | 670.4545 | 670.4545 | +8.636 (+1.30%) | 161,040 |
| 21 Dec 2006 | JPY | 662.7273 | 665.4545 | 661.8182 | 661.8182 | 661.8182 | -0.909 (-0.14%) | 113,740 |
| 20 Dec 2006 | JPY | 665 | 667.2727 | 660 | 662.7273 | 662.7273 | -1.364 (-0.21%) | 176,000 |
| 19 Dec 2006 | JPY | 665.9091 | 666.3637 | 663.6364 | 664.0909 | 664.0909 | +0.455 (+0.07%) | 229,020 |
| 18 Dec 2006 | JPY | 666.3637 | 670.9091 | 661.3637 | 663.6364 | 663.6364 | -0.455 (-0.07%) | 146,300 |
| 15 Dec 2006 | JPY | 670.9091 | 672.2727 | 659.0909 | 664.0909 | 664.0909 | -8.636 (-1.28%) | 161,700 |
| 14 Dec 2006 | JPY | 674.0909 | 674.5455 | 670.9091 | 672.7273 | 672.7273 | +2.727 (+0.41%) | 118,360 |
| 13 Dec 2006 | JPY | 671.8182 | 671.8182 | 666.8182 | 670 | 670 | +3.636 (+0.55%) | 101,420 |
| 12 Dec 2006 | JPY | 667.2727 | 668.1818 | 662.2727 | 666.3637 | 666.3637 | -0.455 (-0.07%) | 117,700 |
| 11 Dec 2006 | JPY | 660.4545 | 667.7273 | 660.4545 | 666.8182 | 666.8182 | +8.182 (+1.24%) | 70,840 |
| 8 Dec 2006 | JPY | 662.7273 | 671.8182 | 649.0909 | 658.6364 | 658.6364 | +4.091 (+0.62%) | 202,400 |
| 7 Dec 2006 | JPY | 652.7273 | 659.0909 | 651.8182 | 654.5455 | 654.5455 | +1.818 (+0.28%) | 229,020 |
| 6 Dec 2006 | JPY | 645.4545 | 654.5455 | 645 | 652.7273 | 652.7273 | +11.364 (+1.77%) | 226,380 |
| 5 Dec 2006 | JPY | 650 | 650 | 640 | 641.3637 | 641.3637 | +1.818 (+0.28%) | 90,420 |
| 4 Dec 2006 | JPY | 636.3637 | 639.5455 | 631.8182 | 639.5455 | 639.5455 | +11.364 (+1.81%) | 94,600 |
| 1 Dec 2006 | JPY | 622.7273 | 629.5455 | 621.8182 | 628.1818 | 628.1818 | +8.182 (+1.32%) | 60,720 |
| 30 Nov 2006 | JPY | 626.8182 | 626.8182 | 613.1818 | 620 | 620 | +8.636 (+1.41%) | 52,140 |
| 29 Nov 2006 | JPY | 606.8182 | 615.4545 | 606.8182 | 611.3637 | 611.3637 | +5 (+0.82%) | 77,220 |
