| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | JPY | 602.7273 | 614.0909 | 602.2727 | 606.3637 | 606.3637 | -0.455 (-0.07%) | 99,880 |
| 27 Nov 2006 | JPY | 605 | 620.9091 | 602.7273 | 606.8182 | 606.8182 | +1.364 (+0.23%) | 75,460 |
| 24 Nov 2006 | JPY | 604.5455 | 608.6364 | 600.4545 | 605.4545 | 605.4545 | +0.909 (+0.15%) | 45,320 |
| 23 Nov 2006 | JPY | 604.5455 | 604.5455 | 604.5455 | 604.5455 | 604.5455 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 598.1818 | 627.2727 | 595.4545 | 604.5455 | 604.5455 | +6.364 (+1.06%) | 102,520 |
| 21 Nov 2006 | JPY | 631.3637 | 631.3637 | 598.1818 | 598.1818 | 598.1818 | -13.182 (-2.16%) | 118,360 |
| 20 Nov 2006 | JPY | 632.2727 | 633.6364 | 575 | 611.3637 | 611.3637 | -20 (-3.17%) | 72,600 |
| 17 Nov 2006 | JPY | 637.7273 | 638.6364 | 627.7273 | 631.3637 | 631.3637 | -7.273 (-1.14%) | 54,780 |
| 16 Nov 2006 | JPY | 640.9091 | 643.1818 | 637.7273 | 638.6364 | 638.6364 | -4.091 (-0.64%) | 41,360 |
| 15 Nov 2006 | JPY | 645 | 648.1818 | 642.7273 | 642.7273 | 642.7273 | -0.909 (-0.14%) | 24,860 |
| 14 Nov 2006 | JPY | 640.9091 | 648.1818 | 640.9091 | 643.6364 | 643.6364 | +3.636 (+0.57%) | 27,940 |
| 13 Nov 2006 | JPY | 639.0909 | 645 | 639.0909 | 640 | 640 | -5.909 (-0.91%) | 21,560 |
| 10 Nov 2006 | JPY | 649.5455 | 650 | 645.4545 | 645.9091 | 645.9091 | -3.636 (-0.56%) | 29,480 |
| 9 Nov 2006 | JPY | 649.0909 | 650 | 645.4545 | 649.5455 | 649.5455 | -6.818 (-1.04%) | 41,140 |
| 8 Nov 2006 | JPY | 664.5455 | 664.5455 | 650.9091 | 656.3637 | 656.3637 | -6.364 (-0.96%) | 42,240 |
| 7 Nov 2006 | JPY | 660.4545 | 672.2727 | 660.4545 | 662.7273 | 662.7273 | +2.273 (+0.34%) | 45,760 |
| 6 Nov 2006 | JPY | 654.0909 | 661.3637 | 649.0909 | 660.4545 | 660.4545 | +10.909 (+1.68%) | 60,720 |
| 3 Nov 2006 | JPY | 649.5455 | 649.5455 | 649.5455 | 649.5455 | 649.5455 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 651.3637 | 653.6364 | 645 | 649.5455 | 649.5455 | -0.455 (-0.07%) | 72,820 |
| 1 Nov 2006 | JPY | 645.4545 | 650.4545 | 643.6364 | 650 | 650 | +1.818 (+0.28%) | 51,260 |
| 31 Oct 2006 | JPY | 647.2727 | 654.5455 | 640.9091 | 648.1818 | 648.1818 | +7.273 (+1.13%) | 52,800 |
| 30 Oct 2006 | JPY | 645.9091 | 646.8182 | 640 | 640.9091 | 640.9091 | -6.364 (-0.98%) | 47,080 |
| 27 Oct 2006 | JPY | 651.3637 | 651.3637 | 642.2727 | 647.2727 | 647.2727 | +0.909 (+0.14%) | 67,540 |
| 26 Oct 2006 | JPY | 642.7273 | 648.1818 | 642.7273 | 646.3637 | 646.3637 | -4.091 (-0.63%) | 28,160 |
| 25 Oct 2006 | JPY | 651.3637 | 651.8182 | 643.1818 | 650.4545 | 650.4545 | 0.0 (0.0%) | 49,940 |
| 24 Oct 2006 | JPY | 659.0909 | 659.0909 | 650 | 650.4545 | 650.4545 | -6.364 (-0.97%) | 53,680 |
| 23 Oct 2006 | JPY | 660.4545 | 660.4545 | 650 | 656.8182 | 656.8182 | +5 (+0.77%) | 37,840 |
| 20 Oct 2006 | JPY | 650.9091 | 654.5455 | 650.9091 | 651.8182 | 651.8182 | -1.818 (-0.28%) | 27,500 |
| 19 Oct 2006 | JPY | 650.4545 | 655.9091 | 648.6364 | 653.6364 | 653.6364 | +5.455 (+0.84%) | 24,420 |
| 18 Oct 2006 | JPY | 646.3637 | 651.3637 | 644.5455 | 648.1818 | 648.1818 | -3.182 (-0.49%) | 26,840 |
