| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | JPY | 654.0909 | 654.0909 | 643.1818 | 651.3637 | 651.3637 | -0.909 (-0.14%) | 34,760 |
| 16 Oct 2006 | JPY | 642.2727 | 653.1818 | 639.0909 | 652.2727 | 652.2727 | +11.364 (+1.77%) | 44,440 |
| 13 Oct 2006 | JPY | 636.3637 | 640.9091 | 629.5455 | 640.9091 | 640.9091 | +11.364 (+1.81%) | 27,500 |
| 12 Oct 2006 | JPY | 640 | 644.0909 | 620.4545 | 629.5455 | 629.5455 | -9.545 (-1.49%) | 76,340 |
| 11 Oct 2006 | JPY | 652.2727 | 652.2727 | 638.6364 | 639.0909 | 639.0909 | -7.273 (-1.13%) | 44,660 |
| 10 Oct 2006 | JPY | 647.7273 | 654.0909 | 646.3637 | 646.3637 | 646.3637 | -8.182 (-1.25%) | 55,880 |
| 9 Oct 2006 | JPY | 654.5455 | 654.5455 | 654.5455 | 654.5455 | 654.5455 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 650 | 654.5455 | 647.7273 | 654.5455 | 654.5455 | 0.0 (0.0%) | 44,660 |
| 5 Oct 2006 | JPY | 669.0909 | 669.0909 | 650 | 654.5455 | 654.5455 | -5 (-0.76%) | 86,900 |
| 4 Oct 2006 | JPY | 669.0909 | 672.7273 | 658.1818 | 659.5455 | 659.5455 | -10.909 (-1.63%) | 65,120 |
| 3 Oct 2006 | JPY | 674.5455 | 675.4545 | 667.7273 | 670.4545 | 670.4545 | -4.091 (-0.61%) | 54,120 |
| 2 Oct 2006 | JPY | 672.7273 | 681.3637 | 666.3637 | 674.5455 | 674.5455 | +10.909 (+1.64%) | 87,780 |
| 29 Sep 2006 | JPY | 655.4545 | 671.3637 | 655.4545 | 663.6364 | 663.6364 | +9.091 (+1.39%) | 87,340 |
| 28 Sep 2006 | JPY | 651.8182 | 659.0909 | 650 | 654.5455 | 654.5455 | +4.545 (+0.70%) | 57,200 |
| 27 Sep 2006 | JPY | 650.4545 | 661.3637 | 647.7273 | 650 | 650 | +4.545 (+0.70%) | 44,660 |
| 26 Sep 2006 | JPY | 657.2727 | 672.2727 | 642.7273 | 645.4545 | 645.4545 | -15.455 (-2.34%) | 86,460 |
| 25 Sep 2006 | JPY | 650 | 667.2727 | 650 | 660.9091 | 660.9091 | +8.182 (+1.25%) | 54,780 |
| 22 Sep 2006 | JPY | 645.4545 | 652.7273 | 645.4545 | 652.7273 | 652.7273 | +9.091 (+1.41%) | 36,960 |
| 21 Sep 2006 | JPY | 637.7273 | 644.0909 | 637.7273 | 643.6364 | 643.6364 | +6.364 (+1.00%) | 14,960 |
| 20 Sep 2006 | JPY | 647.2727 | 647.7273 | 636.3637 | 637.2727 | 637.2727 | -14.546 (-2.23%) | 88,000 |
| 19 Sep 2006 | JPY | 672.2727 | 672.2727 | 648.1818 | 651.8182 | 651.8182 | -2.273 (-0.35%) | 66,000 |
| 18 Sep 2006 | JPY | 654.0909 | 654.0909 | 654.0909 | 654.0909 | 654.0909 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 654.5455 | 655.9091 | 645.4545 | 654.0909 | 654.0909 | -1.818 (-0.28%) | 44,000 |
| 14 Sep 2006 | JPY | 657.7273 | 658.6364 | 648.1818 | 655.9091 | 655.9091 | +7.273 (+1.12%) | 43,340 |
| 13 Sep 2006 | JPY | 661.8182 | 662.7273 | 648.1818 | 648.6364 | 648.6364 | -12.727 (-1.92%) | 35,860 |
| 12 Sep 2006 | JPY | 664.0909 | 667.7273 | 661.3637 | 661.3637 | 661.3637 | -4.091 (-0.61%) | 29,920 |
| 11 Sep 2006 | JPY | 666.8182 | 668.1818 | 664.0909 | 665.4545 | 665.4545 | +1.818 (+0.27%) | 23,980 |
| 8 Sep 2006 | JPY | 662.7273 | 669.5455 | 661.8182 | 663.6364 | 663.6364 | +0.455 (+0.07%) | 37,840 |
| 7 Sep 2006 | JPY | 672.7273 | 672.7273 | 661.8182 | 663.1818 | 663.1818 | -8.636 (-1.29%) | 42,460 |
| 6 Sep 2006 | JPY | 673.1818 | 680.4545 | 671.8182 | 671.8182 | 671.8182 | -3.636 (-0.54%) | 85,360 |
