| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | JPY | 672.7273 | 676.3637 | 669.5455 | 675.4545 | 675.4545 | +6.364 (+0.95%) | 44,440 |
| 4 Sep 2006 | JPY | 677.2727 | 685 | 669.0909 | 669.0909 | 669.0909 | -8.636 (-1.27%) | 84,480 |
| 1 Sep 2006 | JPY | 680.9091 | 680.9091 | 673.1818 | 677.7273 | 677.7273 | 0.0 (0.0%) | 17,600 |
| 31 Aug 2006 | JPY | 673.6364 | 681.8182 | 672.7273 | 677.7273 | 677.7273 | +2.727 (+0.40%) | 53,240 |
| 30 Aug 2006 | JPY | 686.3637 | 686.3637 | 673.1818 | 675 | 675 | -3.636 (-0.54%) | 45,760 |
| 29 Aug 2006 | JPY | 677.7273 | 692.7273 | 677.2727 | 678.6364 | 678.6364 | +1.364 (+0.20%) | 37,840 |
| 28 Aug 2006 | JPY | 681.8182 | 683.1818 | 675 | 677.2727 | 677.2727 | -5 (-0.73%) | 76,120 |
| 25 Aug 2006 | JPY | 690.9091 | 694.5455 | 681.8182 | 682.2727 | 682.2727 | -10.455 (-1.51%) | 77,660 |
| 24 Aug 2006 | JPY | 704.5455 | 704.5455 | 691.8182 | 692.7273 | 692.7273 | -10 (-1.42%) | 63,800 |
| 23 Aug 2006 | JPY | 708.6364 | 708.6364 | 700 | 702.7273 | 702.7273 | +2.273 (+0.32%) | 62,260 |
| 22 Aug 2006 | JPY | 690.9091 | 710.4545 | 690.9091 | 700.4545 | 700.4545 | +0.455 (+0.06%) | 84,040 |
| 21 Aug 2006 | JPY | 712.2727 | 712.2727 | 697.7273 | 700 | 700 | +1.364 (+0.20%) | 189,200 |
| 18 Aug 2006 | JPY | 690 | 704.5455 | 681.8182 | 698.6364 | 698.6364 | +16.364 (+2.40%) | 248,380 |
| 17 Aug 2006 | JPY | 663.6364 | 690 | 663.6364 | 682.2727 | 682.2727 | +23.636 (+3.59%) | 169,840 |
| 16 Aug 2006 | JPY | 657.2727 | 665.9091 | 654.5455 | 658.6364 | 658.6364 | +10.455 (+1.61%) | 46,420 |
| 15 Aug 2006 | JPY | 646.8182 | 655.4545 | 646.8182 | 648.1818 | 648.1818 | +2.273 (+0.35%) | 63,800 |
| 14 Aug 2006 | JPY | 643.1818 | 658.1818 | 643.1818 | 645.9091 | 645.9091 | +2.727 (+0.42%) | 44,880 |
| 11 Aug 2006 | JPY | 654.0909 | 654.0909 | 640 | 643.1818 | 643.1818 | -14.546 (-2.21%) | 80,300 |
| 10 Aug 2006 | JPY | 662.7273 | 662.7273 | 654.5455 | 657.7273 | 657.7273 | -4.091 (-0.62%) | 29,040 |
| 9 Aug 2006 | JPY | 667.2727 | 667.2727 | 650.4545 | 661.8182 | 661.8182 | +2.727 (+0.41%) | 19,580 |
| 8 Aug 2006 | JPY | 663.6364 | 668.1818 | 650.9091 | 659.0909 | 659.0909 | -1.818 (-0.28%) | 66,660 |
| 7 Aug 2006 | JPY | 675 | 675 | 660 | 660.9091 | 660.9091 | -13.182 (-1.96%) | 42,020 |
| 4 Aug 2006 | JPY | 671.8182 | 679.5455 | 665.9091 | 674.0909 | 674.0909 | +5 (+0.75%) | 40,920 |
| 3 Aug 2006 | JPY | 679.5455 | 679.5455 | 669.0909 | 669.0909 | 669.0909 | -1.364 (-0.20%) | 31,020 |
| 2 Aug 2006 | JPY | 680.4545 | 680.4545 | 667.7273 | 670.4545 | 670.4545 | -1.818 (-0.27%) | 30,140 |
| 1 Aug 2006 | JPY | 673.1818 | 674.0909 | 660.9091 | 672.2727 | 672.2727 | -3.182 (-0.47%) | 57,420 |
| 31 Jul 2006 | JPY | 674.0909 | 686.3637 | 674.0909 | 675.4545 | 675.4545 | +2.727 (+0.41%) | 58,300 |
| 28 Jul 2006 | JPY | 655 | 672.7273 | 644.0909 | 672.7273 | 672.7273 | +20.455 (+3.14%) | 73,480 |
| 27 Jul 2006 | JPY | 657.2727 | 663.1818 | 644.0909 | 652.2727 | 652.2727 | -5 (-0.76%) | 80,960 |
| 26 Jul 2006 | JPY | 659.0909 | 663.6364 | 656.8182 | 657.2727 | 657.2727 | -5.455 (-0.82%) | 46,200 |
