| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 675.9091 | 675.9091 | 639.5455 | 656.8182 | 656.8182 | -19.091 (-2.82%) | 52,360 |
| 21 Jul 2006 | JPY | 681.8182 | 696.8182 | 665.4545 | 675.9091 | 675.9091 | -7.727 (-1.13%) | 65,340 |
| 20 Jul 2006 | JPY | 681.8182 | 687.2727 | 666.8182 | 683.6364 | 683.6364 | +32.727 (+5.03%) | 53,900 |
| 19 Jul 2006 | JPY | 668.1818 | 681.8182 | 650.4545 | 650.9091 | 650.9091 | -30.909 (-4.53%) | 57,860 |
| 18 Jul 2006 | JPY | 695.4545 | 696.8182 | 668.1818 | 681.8182 | 681.8182 | -22.727 (-3.23%) | 101,640 |
| 17 Jul 2006 | JPY | 704.5455 | 704.5455 | 704.5455 | 704.5455 | 704.5455 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 704.5455 | 726.3637 | 686.3637 | 704.5455 | 704.5455 | -6.818 (-0.96%) | 79,860 |
| 13 Jul 2006 | JPY | 728.6364 | 747.2727 | 705 | 711.3637 | 711.3637 | -26.364 (-3.57%) | 97,460 |
| 12 Jul 2006 | JPY | 730.9091 | 748.1818 | 721.3637 | 737.7273 | 737.7273 | +5.455 (+0.74%) | 102,080 |
| 11 Jul 2006 | JPY | 772.2727 | 781.8182 | 673.6364 | 732.2727 | 732.2727 | -52.273 (-6.66%) | 254,100 |
| 10 Jul 2006 | JPY | 769.0909 | 785 | 748.1818 | 784.5455 | 784.5455 | +4.091 (+0.52%) | 51,260 |
| 7 Jul 2006 | JPY | 793.1818 | 793.1818 | 773.1818 | 780.4545 | 780.4545 | -6.364 (-0.81%) | 43,120 |
| 6 Jul 2006 | JPY | 793.1818 | 793.1818 | 774.0909 | 786.8182 | 786.8182 | 0.0 (0.0%) | 55,660 |
| 5 Jul 2006 | JPY | 788.6364 | 793.6364 | 777.2727 | 786.8182 | 786.8182 | +1.364 (+0.17%) | 87,120 |
| 4 Jul 2006 | JPY | 770 | 790.4545 | 759.0909 | 785.4545 | 785.4545 | +29.091 (+3.85%) | 146,300 |
| 3 Jul 2006 | JPY | 736.8182 | 759.0909 | 736.8182 | 756.3637 | 756.3637 | +28.182 (+3.87%) | 110,000 |
| 30 Jun 2006 | JPY | 738.6364 | 742.7273 | 727.2727 | 728.1818 | 728.1818 | +7.727 (+1.07%) | 44,220 |
| 29 Jun 2006 | JPY | 723.6364 | 736.3637 | 720.4545 | 720.4545 | 720.4545 | -5.909 (-0.81%) | 56,540 |
| 28 Jun 2006 | JPY | 722.7273 | 730.4545 | 718.6364 | 726.3637 | 726.3637 | -1.364 (-0.19%) | 47,300 |
| 27 Jun 2006 | JPY | 745.4545 | 745.4545 | 720 | 727.7273 | 727.7273 | +2.273 (+0.31%) | 50,600 |
| 26 Jun 2006 | JPY | 718.1818 | 742.2727 | 704.5455 | 725.4545 | 725.4545 | -8.636 (-1.18%) | 109,780 |
| 23 Jun 2006 | JPY | 735 | 744.0909 | 725.9091 | 734.0909 | 734.0909 | -0.909 (-0.12%) | 67,320 |
| 22 Jun 2006 | JPY | 745.4545 | 747.7273 | 726.8182 | 735 | 735 | -3.636 (-0.49%) | 72,380 |
| 21 Jun 2006 | JPY | 742.7273 | 743.6364 | 720.9091 | 738.6364 | 738.6364 | -3.636 (-0.49%) | 98,120 |
| 20 Jun 2006 | JPY | 752.7273 | 753.6364 | 734.0909 | 742.2727 | 742.2727 | -11.818 (-1.57%) | 112,420 |
| 19 Jun 2006 | JPY | 752.2727 | 767.7273 | 747.7273 | 754.0909 | 754.0909 | +33.182 (+4.60%) | 178,420 |
| 16 Jun 2006 | JPY | 725.4545 | 747.7273 | 715 | 720.9091 | 720.9091 | +16.364 (+2.32%) | 206,580 |
| 15 Jun 2006 | JPY | 711.3637 | 720 | 698.1818 | 704.5455 | 704.5455 | +10.909 (+1.57%) | 268,400 |
| 14 Jun 2006 | JPY | 715.9091 | 722.7273 | 690.9091 | 693.6364 | 693.6364 | -46.818 (-6.32%) | 453,200 |
| 13 Jun 2006 | JPY | 729.5455 | 790.9091 | 727.2727 | 740.4545 | 740.4545 | -84.546 (-10.25%) | 406,780 |
