| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | JPY | 1,040.9091 | 1,045.4546 | 1,018.1818 | 1,027.2727 | 1,027.2727 | -13.636 (-1.31%) | 148,940 |
| 28 Apr 2006 | JPY | 1,025 | 1,043.1818 | 1,009.0909 | 1,040.9091 | 1,040.9091 | -15.909 (-1.51%) | 269,720 |
| 27 Apr 2006 | JPY | 1,036.3637 | 1,063.6364 | 1,036.3637 | 1,056.8182 | 1,056.8182 | +13.636 (+1.31%) | 102,960 |
| 26 Apr 2006 | JPY | 1,063.6364 | 1,063.6364 | 1,031.8182 | 1,043.1818 | 1,043.1818 | -20.455 (-1.92%) | 106,700 |
| 25 Apr 2006 | JPY | 1,022.7273 | 1,068.1818 | 1,022.7273 | 1,063.6364 | 1,063.6364 | +18.182 (+1.74%) | 161,920 |
| 24 Apr 2006 | JPY | 1,027.2727 | 1,061.3637 | 1,004.5455 | 1,045.4546 | 1,045.4546 | -18.182 (-1.71%) | 158,840 |
| 21 Apr 2006 | JPY | 1,086.3637 | 1,093.1818 | 1,052.2727 | 1,063.6364 | 1,063.6364 | -6.818 (-0.64%) | 205,260 |
| 20 Apr 2006 | JPY | 1,095.4546 | 1,095.4546 | 1,068.1818 | 1,070.4546 | 1,070.4546 | -27.273 (-2.48%) | 208,780 |
| 19 Apr 2006 | JPY | 1,054.5454 | 1,100 | 1,054.5454 | 1,097.7273 | 1,097.7273 | +56.818 (+5.46%) | 364,760 |
| 18 Apr 2006 | JPY | 1,052.2727 | 1,052.2727 | 1,027.2727 | 1,040.9091 | 1,040.9091 | -11.364 (-1.08%) | 175,780 |
| 17 Apr 2006 | JPY | 1,045.4546 | 1,065.9091 | 1,045.4546 | 1,052.2727 | 1,052.2727 | +27.273 (+2.66%) | 377,960 |
| 14 Apr 2006 | JPY | 1,000 | 1,031.8182 | 997.7273 | 1,025 | 1,025 | +38.636 (+3.92%) | 236,060 |
| 13 Apr 2006 | JPY | 954.5455 | 995.4545 | 954.5455 | 986.3637 | 986.3637 | +38.636 (+4.08%) | 195,360 |
| 12 Apr 2006 | JPY | 968.1818 | 979.5455 | 945.4545 | 947.7273 | 947.7273 | -34.091 (-3.47%) | 235,180 |
| 11 Apr 2006 | JPY | 979.5455 | 1,004.5455 | 979.5455 | 981.8182 | 981.8182 | -13.636 (-1.37%) | 250,360 |
| 10 Apr 2006 | JPY | 970.4545 | 995.4545 | 956.8182 | 995.4545 | 995.4545 | +36.364 (+3.79%) | 276,320 |
| 7 Apr 2006 | JPY | 959.0909 | 963.6364 | 945.4545 | 959.0909 | 959.0909 | +9.091 (+0.96%) | 140,360 |
| 6 Apr 2006 | JPY | 934.0909 | 954.5455 | 929.5455 | 950 | 950 | +20.454 (+2.20%) | 163,680 |
| 5 Apr 2006 | JPY | 931.8182 | 954.5455 | 927.2727 | 929.5455 | 929.5455 | +4.545 (+0.49%) | 148,720 |
| 4 Apr 2006 | JPY | 922.7273 | 936.3637 | 922.7273 | 925 | 925 | +4.545 (+0.49%) | 151,800 |
| 3 Apr 2006 | JPY | 895.9091 | 922.7273 | 886.8182 | 920.4545 | 920.4545 | +37.727 (+4.27%) | 223,080 |
| 31 Mar 2006 | JPY | 873.1818 | 886.3637 | 871.8182 | 882.7273 | 882.7273 | +2.273 (+0.26%) | 98,560 |
| 30 Mar 2006 | JPY | 891.3637 | 895.4545 | 879.5455 | 880.4545 | 880.4545 | -15 (-1.68%) | 142,340 |
| 29 Mar 2006 | JPY | 891.3637 | 903.1818 | 886.8182 | 895.4545 | 895.4545 | -5.455 (-0.61%) | 140,800 |
| 28 Mar 2006 | JPY | 902.7273 | 909.0909 | 897.7273 | 900.9091 | 900.9091 | -6.364 (-0.70%) | 66,000 |
| 27 Mar 2006 | JPY | 904.5455 | 911.3637 | 902.2727 | 907.2727 | 907.2727 | +10.909 (+1.22%) | 108,460 |
| 24 Mar 2006 | JPY | 909.0909 | 911.3637 | 892.7273 | 896.3637 | 896.3637 | -10.909 (-1.20%) | 118,360 |
| 23 Mar 2006 | JPY | 920.4545 | 922.7273 | 906.8182 | 907.2727 | 907.2727 | -4.091 (-0.45%) | 187,000 |
| 22 Mar 2006 | JPY | 893.1818 | 918.1818 | 892.7273 | 911.3637 | 911.3637 | +22.273 (+2.51%) | 248,160 |
| 21 Mar 2006 | JPY | 889.0909 | 889.0909 | 889.0909 | 889.0909 | 889.0909 | 0.0 (0.0%) | 0 |
