| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 881.8182 | 890.9091 | 870.9091 | 889.0909 | 889.0909 | +20.909 (+2.41%) | 163,240 |
| 17 Mar 2006 | JPY | 863.1818 | 876.8182 | 861.3637 | 868.1818 | 868.1818 | +5 (+0.58%) | 85,360 |
| 16 Mar 2006 | JPY | 868.1818 | 876.3637 | 860.9091 | 863.1818 | 863.1818 | +4.091 (+0.48%) | 113,740 |
| 15 Mar 2006 | JPY | 840.9091 | 876.3637 | 840.9091 | 859.0909 | 859.0909 | +13.636 (+1.61%) | 196,900 |
| 14 Mar 2006 | JPY | 854.5455 | 854.5455 | 838.6364 | 845.4545 | 845.4545 | -2.273 (-0.27%) | 80,080 |
| 13 Mar 2006 | JPY | 838.6364 | 850.4545 | 833.1818 | 847.7273 | 847.7273 | +16.818 (+2.02%) | 81,180 |
| 10 Mar 2006 | JPY | 828.1818 | 840.9091 | 827.7273 | 830.9091 | 830.9091 | +3.636 (+0.44%) | 78,980 |
| 9 Mar 2006 | JPY | 805.4545 | 831.8182 | 802.2727 | 827.2727 | 827.2727 | +9.091 (+1.11%) | 63,140 |
| 8 Mar 2006 | JPY | 827.2727 | 831.3637 | 813.6364 | 818.1818 | 818.1818 | -18.636 (-2.23%) | 77,000 |
| 7 Mar 2006 | JPY | 861.3637 | 862.7273 | 831.8182 | 836.8182 | 836.8182 | -17.273 (-2.02%) | 149,820 |
| 6 Mar 2006 | JPY | 834.0909 | 858.6364 | 830.4545 | 854.0909 | 854.0909 | +29.091 (+3.53%) | 324,060 |
| 3 Mar 2006 | JPY | 790.9091 | 827.2727 | 790.9091 | 825 | 825 | +38.636 (+4.91%) | 433,840 |
| 2 Mar 2006 | JPY | 806.3637 | 806.8182 | 786.3637 | 786.3637 | 786.3637 | +0.909 (+0.12%) | 79,640 |
| 1 Mar 2006 | JPY | 795.4545 | 795.4545 | 781.8182 | 785.4545 | 785.4545 | -10.455 (-1.31%) | 71,280 |
| 28 Feb 2006 | JPY | 800 | 801.3637 | 788.6364 | 795.9091 | 795.9091 | -3.636 (-0.45%) | 105,820 |
| 27 Feb 2006 | JPY | 791.8182 | 812.2727 | 791.8182 | 799.5455 | 799.5455 | +13.182 (+1.68%) | 179,520 |
| 24 Feb 2006 | JPY | 777.2727 | 786.3637 | 775 | 786.3637 | 786.3637 | +13.182 (+1.70%) | 67,760 |
| 23 Feb 2006 | JPY | 772.2727 | 780.4545 | 770.4545 | 773.1818 | 773.1818 | +0.909 (+0.12%) | 75,240 |
| 22 Feb 2006 | JPY | 767.7273 | 778.1818 | 765 | 772.2727 | 772.2727 | +8.636 (+1.13%) | 102,960 |
| 21 Feb 2006 | JPY | 737.7273 | 763.6364 | 737.7273 | 763.6364 | 763.6364 | +12.273 (+1.63%) | 65,560 |
| 20 Feb 2006 | JPY | 764.0909 | 769.0909 | 747.7273 | 751.3637 | 751.3637 | -13.182 (-1.72%) | 112,640 |
| 17 Feb 2006 | JPY | 775 | 784.0909 | 764.0909 | 764.5455 | 764.5455 | -10.454 (-1.35%) | 107,580 |
| 16 Feb 2006 | JPY | 773.1818 | 781.8182 | 768.1818 | 775 | 775 | +1.818 (+0.24%) | 91,740 |
| 15 Feb 2006 | JPY | 768.1818 | 778.1818 | 766.3637 | 773.1818 | 773.1818 | +3.636 (+0.47%) | 95,040 |
| 14 Feb 2006 | JPY | 763.6364 | 770.9091 | 750 | 769.5455 | 769.5455 | +23.182 (+3.11%) | 91,520 |
| 13 Feb 2006 | JPY | 786.3637 | 786.3637 | 740.9091 | 746.3637 | 746.3637 | -37.727 (-4.81%) | 87,120 |
| 10 Feb 2006 | JPY | 789.0909 | 789.0909 | 772.7273 | 784.0909 | 784.0909 | -2.273 (-0.29%) | 89,100 |
| 9 Feb 2006 | JPY | 784.0909 | 788.6364 | 783.6364 | 786.3637 | 786.3637 | +8.636 (+1.11%) | 62,040 |
| 8 Feb 2006 | JPY | 790.9091 | 790.9091 | 777.7273 | 777.7273 | 777.7273 | -5.909 (-0.75%) | 82,060 |
| 7 Feb 2006 | JPY | 770 | 790.9091 | 768.1818 | 783.6364 | 783.6364 | 0.0 (0.0%) | 100,760 |
