| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 780 | 785.9091 | 779.5455 | 783.6364 | 783.6364 | +8.182 (+1.06%) | 79,420 |
| 3 Feb 2006 | JPY | 780.4545 | 780.4545 | 772.7273 | 775.4545 | 775.4545 | -0.455 (-0.06%) | 80,740 |
| 2 Feb 2006 | JPY | 772.2727 | 785.9091 | 770.9091 | 775.9091 | 775.9091 | +9.091 (+1.19%) | 164,120 |
| 1 Feb 2006 | JPY | 770.4545 | 771.8182 | 765 | 766.8182 | 766.8182 | +1.818 (+0.24%) | 49,500 |
| 31 Jan 2006 | JPY | 768.1818 | 769.5455 | 763.6364 | 765 | 765 | -4.091 (-0.53%) | 63,140 |
| 30 Jan 2006 | JPY | 772.7273 | 772.7273 | 768.1818 | 769.0909 | 769.0909 | +0.909 (+0.12%) | 77,000 |
| 27 Jan 2006 | JPY | 763.6364 | 768.1818 | 759.0909 | 768.1818 | 768.1818 | +8.636 (+1.14%) | 89,320 |
| 26 Jan 2006 | JPY | 761.3637 | 763.1818 | 754.5455 | 759.5455 | 759.5455 | +1.364 (+0.18%) | 72,820 |
| 25 Jan 2006 | JPY | 746.8182 | 765.9091 | 746.8182 | 758.1818 | 758.1818 | 0.0 (0.0%) | 51,480 |
| 24 Jan 2006 | JPY | 740.9091 | 762.7273 | 740.9091 | 758.1818 | 758.1818 | +21.364 (+2.90%) | 64,900 |
| 23 Jan 2006 | JPY | 760 | 764.0909 | 736.8182 | 736.8182 | 736.8182 | -31.818 (-4.14%) | 84,260 |
| 20 Jan 2006 | JPY | 768.1818 | 777.7273 | 761.8182 | 768.6364 | 768.6364 | +11.364 (+1.50%) | 100,980 |
| 19 Jan 2006 | JPY | 740.9091 | 772.7273 | 731.8182 | 757.2727 | 757.2727 | +17.727 (+2.40%) | 134,640 |
| 18 Jan 2006 | JPY | 759.0909 | 766.8182 | 695.4545 | 739.5455 | 739.5455 | -31.818 (-4.12%) | 238,700 |
| 17 Jan 2006 | JPY | 789.0909 | 790.9091 | 770.4545 | 771.3637 | 771.3637 | -17.727 (-2.25%) | 285,120 |
| 16 Jan 2006 | JPY | 770.9091 | 789.0909 | 768.6364 | 789.0909 | 789.0909 | +31.818 (+4.20%) | 354,420 |
| 13 Jan 2006 | JPY | 743.6364 | 760 | 742.2727 | 757.2727 | 757.2727 | +13.636 (+1.83%) | 168,960 |
| 12 Jan 2006 | JPY | 740.9091 | 747.2727 | 740.9091 | 743.6364 | 743.6364 | +2.273 (+0.31%) | 73,480 |
| 11 Jan 2006 | JPY | 747.2727 | 747.7273 | 736.3637 | 741.3637 | 741.3637 | -4.091 (-0.55%) | 94,380 |
| 10 Jan 2006 | JPY | 739.0909 | 747.7273 | 739.0909 | 745.4545 | 745.4545 | +9.545 (+1.30%) | 128,480 |
| 9 Jan 2006 | JPY | 735.9091 | 735.9091 | 735.9091 | 735.9091 | 735.9091 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 740.4545 | 740.9091 | 735 | 735.9091 | 735.9091 | +0.455 (+0.06%) | 117,700 |
| 5 Jan 2006 | JPY | 736.3637 | 740.9091 | 731.8182 | 735.4545 | 735.4545 | +7.273 (+1.00%) | 126,060 |
| 4 Jan 2006 | JPY | 716.8182 | 730.9091 | 715 | 728.1818 | 728.1818 | +15.454 (+2.17%) | 81,620 |
| 3 Jan 2006 | JPY | 712.7273 | 712.7273 | 712.7273 | 712.7273 | 712.7273 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 712.7273 | 712.7273 | 712.7273 | 712.7273 | 712.7273 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 733.6364 | 734.0909 | 707.2727 | 712.7273 | 712.7273 | -23.636 (-3.21%) | 116,160 |
| 29 Dec 2005 | JPY | 740.9091 | 741.3637 | 736.3637 | 736.3637 | 736.3637 | -9.091 (-1.22%) | 114,840 |
| 28 Dec 2005 | JPY | 750 | 754.0909 | 736.3637 | 745.4545 | 745.4545 | -15.455 (-2.03%) | 133,760 |
| 27 Dec 2005 | JPY | 763.1818 | 777.2727 | 740.9091 | 760.9091 | 760.9091 | -18.636 (-2.39%) | 254,760 |
