| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 634.0909 | 634.0909 | 631.8182 | 633.6364 | 633.6364 | +4.545 (+0.72%) | 34,100 |
| 4 Mar 2005 | JPY | 627.2727 | 631.3637 | 626.3637 | 629.0909 | 629.0909 | +0.455 (+0.07%) | 21,780 |
| 3 Mar 2005 | JPY | 620.4545 | 630 | 620.4545 | 628.6364 | 628.6364 | +9.546 (+1.54%) | 49,720 |
| 2 Mar 2005 | JPY | 620.9091 | 622.7273 | 618.6364 | 619.0909 | 619.0909 | -3.182 (-0.51%) | 40,040 |
| 1 Mar 2005 | JPY | 623.1818 | 625.4545 | 618.6364 | 622.2727 | 622.2727 | -2.727 (-0.44%) | 28,380 |
| 28 Feb 2005 | JPY | 620.4545 | 627.7273 | 618.1818 | 625 | 625 | +2.273 (+0.36%) | 50,380 |
| 25 Feb 2005 | JPY | 626.8182 | 626.8182 | 622.7273 | 622.7273 | 622.7273 | +3.182 (+0.51%) | 19,140 |
| 24 Feb 2005 | JPY | 624.0909 | 627.7273 | 618.6364 | 619.5455 | 619.5455 | -11.818 (-1.87%) | 67,320 |
| 23 Feb 2005 | JPY | 635.9091 | 636.3637 | 623.6364 | 631.3637 | 631.3637 | 0.0 (0.0%) | 34,760 |
| 22 Feb 2005 | JPY | 639.5455 | 639.5455 | 631.3637 | 631.3637 | 631.3637 | -5 (-0.79%) | 33,000 |
| 21 Feb 2005 | JPY | 640.4545 | 640.4545 | 634.0909 | 636.3637 | 636.3637 | +1.818 (+0.29%) | 47,300 |
| 18 Feb 2005 | JPY | 640.4545 | 640.9091 | 631.8182 | 634.5455 | 634.5455 | -1.818 (-0.29%) | 93,720 |
| 17 Feb 2005 | JPY | 636.3637 | 639.5455 | 631.8182 | 636.3637 | 636.3637 | 0.0 (0.0%) | 38,280 |
| 16 Feb 2005 | JPY | 639.0909 | 640.9091 | 636.3637 | 636.3637 | 636.3637 | -2.727 (-0.43%) | 33,220 |
| 15 Feb 2005 | JPY | 637.2727 | 640.9091 | 637.2727 | 639.0909 | 639.0909 | +0.909 (+0.14%) | 21,340 |
| 14 Feb 2005 | JPY | 640.9091 | 643.1818 | 638.1818 | 638.1818 | 638.1818 | 0.0 (0.0%) | 35,640 |
| 11 Feb 2005 | JPY | 638.1818 | 638.1818 | 638.1818 | 638.1818 | 638.1818 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 641.3637 | 645.4545 | 636.8182 | 638.1818 | 638.1818 | -1.364 (-0.21%) | 32,560 |
| 9 Feb 2005 | JPY | 639.0909 | 642.7273 | 637.2727 | 639.5455 | 639.5455 | -2.727 (-0.42%) | 56,320 |
| 8 Feb 2005 | JPY | 643.6364 | 647.2727 | 642.2727 | 642.2727 | 642.2727 | 0.0 (0.0%) | 40,480 |
| 7 Feb 2005 | JPY | 636.3637 | 642.7273 | 636.3637 | 642.2727 | 642.2727 | +5.909 (+0.93%) | 37,180 |
| 4 Feb 2005 | JPY | 636.3637 | 642.2727 | 631.8182 | 636.3637 | 636.3637 | 0.0 (0.0%) | 49,940 |
| 3 Feb 2005 | JPY | 645.4545 | 645.4545 | 636.3637 | 636.3637 | 636.3637 | -4.091 (-0.64%) | 44,880 |
| 2 Feb 2005 | JPY | 638.6364 | 642.7273 | 638.6364 | 640.4545 | 640.4545 | +4.091 (+0.64%) | 23,540 |
| 1 Feb 2005 | JPY | 637.2727 | 641.3637 | 631.8182 | 636.3637 | 636.3637 | -5.909 (-0.92%) | 22,880 |
| 31 Jan 2005 | JPY | 635.9091 | 642.2727 | 635.9091 | 642.2727 | 642.2727 | +5.909 (+0.93%) | 34,980 |
| 28 Jan 2005 | JPY | 645.4545 | 645.4545 | 636.3637 | 636.3637 | 636.3637 | -9.091 (-1.41%) | 40,480 |
| 27 Jan 2005 | JPY | 652.2727 | 654.5455 | 645.4545 | 645.4545 | 645.4545 | -4.545 (-0.70%) | 43,780 |
| 26 Jan 2005 | JPY | 654.5455 | 654.5455 | 650 | 650 | 650 | +4.091 (+0.63%) | 62,700 |
| 25 Jan 2005 | JPY | 654.5455 | 654.5455 | 645.4545 | 645.9091 | 645.9091 | +5.909 (+0.92%) | 78,980 |
