| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 640.9091 | 645 | 636.3637 | 640 | 640 | -3.182 (-0.49%) | 50,160 |
| 21 Jan 2005 | JPY | 643.1818 | 644.0909 | 636.3637 | 643.1818 | 643.1818 | -5 (-0.77%) | 64,900 |
| 20 Jan 2005 | JPY | 650 | 651.3637 | 644.5455 | 648.1818 | 648.1818 | -0.455 (-0.07%) | 112,200 |
| 19 Jan 2005 | JPY | 635 | 649.0909 | 635 | 648.6364 | 648.6364 | +19.091 (+3.03%) | 141,900 |
| 18 Jan 2005 | JPY | 627.7273 | 632.7273 | 627.2727 | 629.5455 | 629.5455 | +2.727 (+0.44%) | 50,600 |
| 17 Jan 2005 | JPY | 622.7273 | 631.8182 | 622.7273 | 626.8182 | 626.8182 | +9.091 (+1.47%) | 60,500 |
| 14 Jan 2005 | JPY | 618.1818 | 618.6364 | 616.8182 | 617.7273 | 617.7273 | -2.727 (-0.44%) | 28,600 |
| 13 Jan 2005 | JPY | 622.7273 | 627.7273 | 620.4545 | 620.4545 | 620.4545 | -2.273 (-0.36%) | 28,380 |
| 12 Jan 2005 | JPY | 618.1818 | 625.4545 | 618.1818 | 622.7273 | 622.7273 | -2.273 (-0.36%) | 42,680 |
| 11 Jan 2005 | JPY | 628.1818 | 630.9091 | 620.4545 | 625 | 625 | -2.273 (-0.36%) | 53,020 |
| 10 Jan 2005 | JPY | 627.2727 | 627.2727 | 627.2727 | 627.2727 | 627.2727 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 618.1818 | 627.2727 | 615.9091 | 627.2727 | 627.2727 | +6.364 (+1.02%) | 65,340 |
| 6 Jan 2005 | JPY | 613.6364 | 623.6364 | 613.1818 | 620.9091 | 620.9091 | 0.0 (0.0%) | 60,060 |
| 5 Jan 2005 | JPY | 626.8182 | 627.2727 | 620.9091 | 620.9091 | 620.9091 | -5.909 (-0.94%) | 26,180 |
| 4 Jan 2005 | JPY | 619.0909 | 631.8182 | 619.0909 | 626.8182 | 626.8182 | +4.091 (+0.66%) | 18,700 |
| 3 Jan 2005 | JPY | 622.7273 | 622.7273 | 622.7273 | 622.7273 | 622.7273 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 622.7273 | 622.7273 | 622.7273 | 622.7273 | 622.7273 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 630.4545 | 630.4545 | 622.7273 | 622.7273 | 622.7273 | -3.636 (-0.58%) | 19,360 |
| 29 Dec 2004 | JPY | 625 | 634.0909 | 623.1818 | 626.3637 | 626.3637 | +5 (+0.80%) | 26,400 |
| 28 Dec 2004 | JPY | 615 | 622.7273 | 615 | 621.3637 | 621.3637 | -2.273 (-0.36%) | 57,200 |
| 27 Dec 2004 | JPY | 630.9091 | 630.9091 | 620.9091 | 623.6364 | 623.6364 | -19.545 (-3.04%) | 55,000 |
| 24 Dec 2004 | JPY | 640.9091 | 645 | 640.9091 | 643.1818 | 643.1818 | +2.273 (+0.35%) | 131,780 |
| 23 Dec 2004 | JPY | 640.9091 | 640.9091 | 640.9091 | 640.9091 | 640.9091 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 644.5455 | 645 | 638.6364 | 640.9091 | 640.9091 | 0.0 (0.0%) | 85,800 |
| 21 Dec 2004 | JPY | 636.3637 | 645.4545 | 636.3637 | 640.9091 | 640.9091 | +3.636 (+0.57%) | 84,480 |
| 20 Dec 2004 | JPY | 636.3637 | 641.8182 | 636.3637 | 637.2727 | 637.2727 | +0.909 (+0.14%) | 78,100 |
| 17 Dec 2004 | JPY | 623.1818 | 638.1818 | 623.1818 | 636.3637 | 636.3637 | +20 (+3.24%) | 181,500 |
| 16 Dec 2004 | JPY | 615.9091 | 618.6364 | 612.2727 | 616.3637 | 616.3637 | +6.364 (+1.04%) | 77,440 |
| 15 Dec 2004 | JPY | 605 | 614.5455 | 605 | 610 | 610 | +5.455 (+0.90%) | 105,820 |
| 14 Dec 2004 | JPY | 609.5455 | 610.4545 | 595.9091 | 604.5455 | 604.5455 | +34.545 (+6.06%) | 161,920 |
