| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | JPY | 759.0909 | 768.1818 | 750 | 768.1818 | 768.1818 | -2.727 (-0.35%) | 9,680 |
| 17 Aug 2004 | JPY | 763.1818 | 772.7273 | 745.4545 | 770.9091 | 770.9091 | +20.909 (+2.79%) | 12,540 |
| 16 Aug 2004 | JPY | 779.0909 | 779.0909 | 745 | 750 | 750 | -22.727 (-2.94%) | 5,500 |
| 13 Aug 2004 | JPY | 772.7273 | 772.7273 | 750 | 772.7273 | 772.7273 | 0.0 (0.0%) | 13,860 |
| 12 Aug 2004 | JPY | 750 | 772.7273 | 740.9091 | 772.7273 | 772.7273 | +20.455 (+2.72%) | 30,360 |
| 11 Aug 2004 | JPY | 750 | 761.3637 | 740.9091 | 752.2727 | 752.2727 | +25 (+3.44%) | 19,360 |
| 10 Aug 2004 | JPY | 718.1818 | 750 | 717.2727 | 727.2727 | 727.2727 | +11.364 (+1.59%) | 38,720 |
| 9 Aug 2004 | JPY | 704.5455 | 715.9091 | 681.8182 | 715.9091 | 715.9091 | -25 (-3.37%) | 80,080 |
| 6 Aug 2004 | JPY | 725 | 740.9091 | 711.3637 | 740.9091 | 740.9091 | +0.909 (+0.12%) | 22,880 |
| 5 Aug 2004 | JPY | 750 | 750 | 732.7273 | 740 | 740 | -18.636 (-2.46%) | 20,460 |
| 4 Aug 2004 | JPY | 764.0909 | 768.1818 | 716.3637 | 758.6364 | 758.6364 | -36.818 (-4.63%) | 79,640 |
| 3 Aug 2004 | JPY | 801.3637 | 801.3637 | 768.1818 | 795.4545 | 795.4545 | -8.182 (-1.02%) | 43,120 |
| 2 Aug 2004 | JPY | 804.5455 | 805 | 795.4545 | 803.6364 | 803.6364 | -0.909 (-0.11%) | 47,740 |
| 30 Jul 2004 | JPY | 831.8182 | 831.8182 | 798.6364 | 804.5455 | 804.5455 | -13.636 (-1.67%) | 79,640 |
| 29 Jul 2004 | JPY | 829.5455 | 831.8182 | 804.5455 | 818.1818 | 818.1818 | -13.636 (-1.64%) | 14,740 |
| 28 Jul 2004 | JPY | 804.5455 | 831.8182 | 802.2727 | 831.8182 | 831.8182 | +45.909 (+5.84%) | 51,700 |
| 27 Jul 2004 | JPY | 795.4545 | 813.6364 | 775 | 785.9091 | 785.9091 | -18.636 (-2.32%) | 38,720 |
| 26 Jul 2004 | JPY | 825 | 831.8182 | 804.5455 | 804.5455 | 804.5455 | -34.091 (-4.07%) | 25,520 |
| 23 Jul 2004 | JPY | 840.9091 | 843.1818 | 834.5455 | 838.6364 | 838.6364 | -2.273 (-0.27%) | 9,460 |
| 22 Jul 2004 | JPY | 840.9091 | 850 | 831.8182 | 840.9091 | 840.9091 | -13.636 (-1.60%) | 21,340 |
| 21 Jul 2004 | JPY | 840.9091 | 863.6364 | 840.9091 | 854.5455 | 854.5455 | 0.0 (0.0%) | 9,020 |
| 20 Jul 2004 | JPY | 877.2727 | 877.2727 | 854.5455 | 854.5455 | 854.5455 | -9.091 (-1.05%) | 18,920 |
| 19 Jul 2004 | JPY | 863.6364 | 863.6364 | 863.6364 | 863.6364 | 863.6364 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 840.9091 | 863.6364 | 836.3637 | 863.6364 | 863.6364 | +27.273 (+3.26%) | 17,380 |
| 15 Jul 2004 | JPY | 845.4545 | 859.0909 | 834.0909 | 836.3637 | 836.3637 | -22.727 (-2.65%) | 41,800 |
| 14 Jul 2004 | JPY | 868.1818 | 872.7273 | 854.5455 | 859.0909 | 859.0909 | -9.091 (-1.05%) | 56,760 |
| 13 Jul 2004 | JPY | 868.6364 | 886.3637 | 854.5455 | 868.1818 | 868.1818 | +13.636 (+1.60%) | 102,740 |
| 12 Jul 2004 | JPY | 835.9091 | 856.8182 | 835.9091 | 854.5455 | 854.5455 | +18.182 (+2.17%) | 10,780 |
| 9 Jul 2004 | JPY | 810.9091 | 840.9091 | 809.0909 | 836.3637 | 836.3637 | +22.727 (+2.79%) | 12,980 |
| 8 Jul 2004 | JPY | 836.3637 | 836.3637 | 809.0909 | 813.6364 | 813.6364 | -20.909 (-2.51%) | 53,680 |
