| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | JPY | 840.9091 | 863.6364 | 836.3637 | 863.6364 | 863.6364 | +27.273 (+3.26%) | 17,380 |
| 15 Jul 2004 | JPY | 845.4545 | 859.0909 | 834.0909 | 836.3637 | 836.3637 | -22.727 (-2.65%) | 41,800 |
| 14 Jul 2004 | JPY | 868.1818 | 872.7273 | 854.5455 | 859.0909 | 859.0909 | -9.091 (-1.05%) | 56,760 |
| 13 Jul 2004 | JPY | 868.6364 | 886.3637 | 854.5455 | 868.1818 | 868.1818 | +13.636 (+1.60%) | 102,740 |
| 12 Jul 2004 | JPY | 835.9091 | 856.8182 | 835.9091 | 854.5455 | 854.5455 | +18.182 (+2.17%) | 10,780 |
| 9 Jul 2004 | JPY | 810.9091 | 840.9091 | 809.0909 | 836.3637 | 836.3637 | +22.727 (+2.79%) | 12,980 |
| 8 Jul 2004 | JPY | 836.3637 | 836.3637 | 809.0909 | 813.6364 | 813.6364 | -20.909 (-2.51%) | 53,680 |
| 7 Jul 2004 | JPY | 847.7273 | 850 | 804.5455 | 834.5455 | 834.5455 | -22.273 (-2.60%) | 53,240 |
| 6 Jul 2004 | JPY | 859.0909 | 868.1818 | 856.8182 | 856.8182 | 856.8182 | -2.273 (-0.26%) | 106,040 |
| 5 Jul 2004 | JPY | 877.2727 | 877.2727 | 854.5455 | 859.0909 | 859.0909 | -2.273 (-0.26%) | 62,700 |
| 2 Jul 2004 | JPY | 856.3637 | 863.6364 | 843.1818 | 861.3637 | 861.3637 | -2.727 (-0.32%) | 63,580 |
| 1 Jul 2004 | JPY | 865.9091 | 875 | 854.5455 | 864.0909 | 864.0909 | -15.455 (-1.76%) | 144,540 |
| 30 Jun 2004 | JPY | 839.5455 | 884.0909 | 831.8182 | 879.5455 | 879.5455 | +45.455 (+5.45%) | 177,980 |
| 29 Jun 2004 | JPY | 818.6364 | 840.9091 | 818.6364 | 834.0909 | 834.0909 | +26.818 (+3.32%) | 144,540 |
| 28 Jun 2004 | JPY | 795.9091 | 831.8182 | 795.4545 | 807.2727 | 807.2727 | +20.909 (+2.66%) | 116,380 |
| 25 Jun 2004 | JPY | 787.2727 | 788.6364 | 781.8182 | 786.3637 | 786.3637 | -2.273 (-0.29%) | 54,340 |
| 24 Jun 2004 | JPY | 791.3637 | 808.6364 | 784.5455 | 788.6364 | 788.6364 | 0.0 (0.0%) | 72,820 |
| 23 Jun 2004 | JPY | 781.8182 | 811.3637 | 772.7273 | 788.6364 | 788.6364 | +6.818 (+0.87%) | 106,260 |
| 22 Jun 2004 | JPY | 777.2727 | 781.8182 | 763.6364 | 781.8182 | 781.8182 | -0.455 (-0.06%) | 89,760 |
| 21 Jun 2004 | JPY | 781.8182 | 793.1818 | 772.7273 | 782.2727 | 782.2727 | -13.182 (-1.66%) | 50,600 |
| 18 Jun 2004 | JPY | 779.5455 | 795.4545 | 777.7273 | 795.4545 | 795.4545 | +2.273 (+0.29%) | 49,720 |
| 17 Jun 2004 | JPY | 800 | 804.5455 | 793.1818 | 793.1818 | 793.1818 | -2.273 (-0.29%) | 43,120 |
| 16 Jun 2004 | JPY | 755 | 795.4545 | 754.5455 | 795.4545 | 795.4545 | +36.364 (+4.79%) | 88,000 |
| 15 Jun 2004 | JPY | 771.8182 | 771.8182 | 759.0909 | 759.0909 | 759.0909 | -13.636 (-1.76%) | 29,920 |
| 14 Jun 2004 | JPY | 770.4545 | 781.8182 | 763.6364 | 772.7273 | 772.7273 | +11.818 (+1.55%) | 22,880 |
| 11 Jun 2004 | JPY | 768.1818 | 768.1818 | 760.9091 | 760.9091 | 760.9091 | -10.909 (-1.41%) | 11,660 |
| 10 Jun 2004 | JPY | 763.6364 | 771.8182 | 755 | 771.8182 | 771.8182 | +7.273 (+0.95%) | 14,740 |
| 9 Jun 2004 | JPY | 765.9091 | 772.7273 | 750 | 764.5455 | 764.5455 | -3.636 (-0.47%) | 68,420 |
| 8 Jun 2004 | JPY | 795.4545 | 795.4545 | 765.9091 | 768.1818 | 768.1818 | -9.091 (-1.17%) | 21,120 |
| 7 Jun 2004 | JPY | 768.6364 | 781.8182 | 764.5455 | 777.2727 | 777.2727 | +13.636 (+1.79%) | 38,280 |
