| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 536.3637 | 559.0909 | 536.3637 | 550 | 550 | +18.182 (+3.42%) | 48,180 |
| 31 Mar 2004 | JPY | 522.2727 | 531.8182 | 518.1818 | 531.8182 | 531.8182 | +9.546 (+1.83%) | 45,980 |
| 30 Mar 2004 | JPY | 522.7273 | 522.7273 | 509.5454 | 522.2727 | 522.2727 | -0.455 (-0.09%) | 21,340 |
| 29 Mar 2004 | JPY | 522.7273 | 530 | 500.9091 | 522.7273 | 522.7273 | +4.545 (+0.88%) | 39,600 |
| 26 Mar 2004 | JPY | 509.0909 | 522.7273 | 509.0909 | 518.1818 | 518.1818 | +10.454 (+2.06%) | 29,920 |
| 25 Mar 2004 | JPY | 508.1818 | 517.7273 | 507.7273 | 507.7273 | 507.7273 | -10.454 (-2.02%) | 21,780 |
| 24 Mar 2004 | JPY | 508.1818 | 522.7273 | 500.4546 | 518.1818 | 518.1818 | +10 (+1.97%) | 20,900 |
| 23 Mar 2004 | JPY | 514.5455 | 522.2727 | 493.1818 | 508.1818 | 508.1818 | -6.364 (-1.24%) | 35,640 |
| 22 Mar 2004 | JPY | 527.2727 | 538.6364 | 514.0909 | 514.5455 | 514.5455 | -12.727 (-2.41%) | 38,720 |
| 19 Mar 2004 | JPY | 522.7273 | 527.2727 | 509.0909 | 527.2727 | 527.2727 | 0.0 (0.0%) | 53,900 |
| 18 Mar 2004 | JPY | 522.7273 | 536.3637 | 522.7273 | 527.2727 | 527.2727 | +18.182 (+3.57%) | 32,340 |
| 17 Mar 2004 | JPY | 493.6364 | 513.6364 | 493.6364 | 509.0909 | 509.0909 | +10.909 (+2.19%) | 69,080 |
| 16 Mar 2004 | JPY | 497.7273 | 500 | 489.0909 | 498.1818 | 498.1818 | +0.455 (+0.09%) | 28,160 |
| 15 Mar 2004 | JPY | 495.9091 | 499.0909 | 481.8182 | 497.7273 | 497.7273 | +3.182 (+0.64%) | 65,340 |
| 12 Mar 2004 | JPY | 482.7273 | 497.7273 | 481.8182 | 494.5454 | 494.5454 | +12.727 (+2.64%) | 36,520 |
| 11 Mar 2004 | JPY | 486.3637 | 486.3637 | 473.1818 | 481.8182 | 481.8182 | -1.818 (-0.38%) | 27,500 |
| 10 Mar 2004 | JPY | 479.5454 | 483.6364 | 468.6364 | 483.6364 | 483.6364 | +8.182 (+1.72%) | 17,380 |
| 9 Mar 2004 | JPY | 466.3637 | 486.3637 | 466.3637 | 475.4546 | 475.4546 | +5.909 (+1.26%) | 49,280 |
| 8 Mar 2004 | JPY | 453.1818 | 469.5454 | 453.1818 | 469.5454 | 469.5454 | +15.909 (+3.51%) | 66,880 |
| 5 Mar 2004 | JPY | 452.2727 | 453.6364 | 450.9091 | 453.6364 | 453.6364 | +1.364 (+0.30%) | 30,140 |
| 4 Mar 2004 | JPY | 452.2727 | 453.1818 | 447.7273 | 452.2727 | 452.2727 | +0.455 (+0.10%) | 28,600 |
| 3 Mar 2004 | JPY | 452.2727 | 453.1818 | 450 | 451.8182 | 451.8182 | -0.455 (-0.10%) | 22,220 |
| 2 Mar 2004 | JPY | 454.0909 | 454.0909 | 452.2727 | 452.2727 | 452.2727 | +2.273 (+0.51%) | 21,780 |
| 1 Mar 2004 | JPY | 454.0909 | 454.0909 | 443.1818 | 450 | 450 | -3.182 (-0.70%) | 21,780 |
| 27 Feb 2004 | JPY | 449.5454 | 454.0909 | 449.5454 | 453.1818 | 453.1818 | 0.0 (0.0%) | 17,600 |
| 26 Feb 2004 | JPY | 450.4546 | 454.0909 | 450.4546 | 453.1818 | 453.1818 | +0.455 (+0.10%) | 31,460 |
| 25 Feb 2004 | JPY | 452.2727 | 453.1818 | 450 | 452.7273 | 452.7273 | 0.0 (0.0%) | 42,240 |
| 24 Feb 2004 | JPY | 450 | 452.7273 | 450 | 452.7273 | 452.7273 | +2.273 (+0.50%) | 34,760 |
| 23 Feb 2004 | JPY | 448.1818 | 452.2727 | 448.1818 | 450.4546 | 450.4546 | +2.727 (+0.61%) | 28,820 |
| 20 Feb 2004 | JPY | 447.7273 | 447.7273 | 436.8182 | 447.7273 | 447.7273 | 0.0 (0.0%) | 24,640 |
