| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 452.2727 | 453.1818 | 450 | 451.8182 | 451.8182 | -0.455 (-0.10%) | 22,220 |
| 2 Mar 2004 | JPY | 454.0909 | 454.0909 | 452.2727 | 452.2727 | 452.2727 | +2.273 (+0.51%) | 21,780 |
| 1 Mar 2004 | JPY | 454.0909 | 454.0909 | 443.1818 | 450 | 450 | -3.182 (-0.70%) | 21,780 |
| 27 Feb 2004 | JPY | 449.5454 | 454.0909 | 449.5454 | 453.1818 | 453.1818 | 0.0 (0.0%) | 17,600 |
| 26 Feb 2004 | JPY | 450.4546 | 454.0909 | 450.4546 | 453.1818 | 453.1818 | +0.455 (+0.10%) | 31,460 |
| 25 Feb 2004 | JPY | 452.2727 | 453.1818 | 450 | 452.7273 | 452.7273 | 0.0 (0.0%) | 42,240 |
| 24 Feb 2004 | JPY | 450 | 452.7273 | 450 | 452.7273 | 452.7273 | +2.273 (+0.50%) | 34,760 |
| 23 Feb 2004 | JPY | 448.1818 | 452.2727 | 448.1818 | 450.4546 | 450.4546 | +2.727 (+0.61%) | 28,820 |
| 20 Feb 2004 | JPY | 447.7273 | 447.7273 | 436.8182 | 447.7273 | 447.7273 | 0.0 (0.0%) | 24,640 |
| 19 Feb 2004 | JPY | 445.9091 | 456.8182 | 445.4546 | 447.7273 | 447.7273 | +16.818 (+3.90%) | 78,100 |
| 18 Feb 2004 | JPY | 427.2727 | 436.3637 | 427.2727 | 430.9091 | 430.9091 | +0.455 (+0.11%) | 20,680 |
| 17 Feb 2004 | JPY | 422.7273 | 430.4546 | 422.7273 | 430.4546 | 430.4546 | +3.636 (+0.85%) | 8,140 |
| 16 Feb 2004 | JPY | 426.3637 | 426.8182 | 418.6364 | 426.8182 | 426.8182 | 0.0 (0.0%) | 11,000 |
