Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,730 | 2,755 | 2,705 | 2,740 | 2,740 | +4 (+0.15%) | 30,000 |
25 Mar 2024 | JPY | 2,786 | 2,787 | 2,736 | 2,736 | 2,736 | -34 (-1.23%) | 44,300 |
22 Mar 2024 | JPY | 2,754 | 2,770 | 2,735 | 2,770 | 2,770 | +28 (+1.02%) | 44,800 |
21 Mar 2024 | JPY | 2,758 | 2,773 | 2,737 | 2,742 | 2,742 | +6 (+0.22%) | 27,000 |
19 Mar 2024 | JPY | 2,740 | 2,750 | 2,714 | 2,736 | 2,736 | -12 (-0.44%) | 33,600 |
18 Mar 2024 | JPY | 2,733 | 2,756 | 2,722 | 2,748 | 2,748 | +18 (+0.66%) | 45,700 |
15 Mar 2024 | JPY | 2,698 | 2,734 | 2,686 | 2,730 | 2,730 | +33 (+1.22%) | 39,700 |
14 Mar 2024 | JPY | 2,700 | 2,708 | 2,664 | 2,697 | 2,697 | +3 (+0.11%) | 35,300 |
13 Mar 2024 | JPY | 2,734 | 2,745 | 2,674 | 2,694 | 2,694 | -40 (-1.46%) | 37,600 |
12 Mar 2024 | JPY | 2,733 | 2,734 | 2,680 | 2,734 | 2,734 | -11 (-0.40%) | 31,400 |
11 Mar 2024 | JPY | 2,771 | 2,775 | 2,719 | 2,745 | 2,745 | -68 (-2.42%) | 37,200 |
8 Mar 2024 | JPY | 2,785 | 2,815 | 2,771 | 2,813 | 2,813 | +18 (+0.64%) | 50,500 |
7 Mar 2024 | JPY | 2,832 | 2,833 | 2,795 | 2,795 | 2,795 | -17 (-0.60%) | 23,600 |
6 Mar 2024 | JPY | 2,830 | 2,850 | 2,804 | 2,812 | 2,812 | -23 (-0.81%) | 43,000 |
5 Mar 2024 | JPY | 2,819 | 2,846 | 2,792 | 2,835 | 2,835 | 0.0 (0.0%) | 38,700 |
4 Mar 2024 | JPY | 2,872 | 2,884 | 2,829 | 2,835 | 2,835 | -41 (-1.43%) | 53,300 |
1 Mar 2024 | JPY | 2,929 | 2,929 | 2,871 | 2,876 | 2,876 | -34 (-1.17%) | 28,800 |
29 Feb 2024 | JPY | 2,925 | 2,942 | 2,902 | 2,910 | 2,910 | -30 (-1.02%) | 26,300 |
28 Feb 2024 | JPY | 2,970 | 2,994 | 2,940 | 2,940 | 2,940 | -22 (-0.74%) | 23,300 |
27 Feb 2024 | JPY | 2,950 | 2,998 | 2,948 | 2,962 | 2,962 | +23 (+0.78%) | 37,400 |
26 Feb 2024 | JPY | 2,950 | 2,956 | 2,921 | 2,939 | 2,939 | +17 (+0.58%) | 27,700 |
22 Feb 2024 | JPY | 2,961 | 2,970 | 2,881 | 2,922 | 2,922 | -11 (-0.38%) | 48,000 |
21 Feb 2024 | JPY | 2,945 | 2,945 | 2,906 | 2,933 | 2,933 | -8 (-0.27%) | 24,500 |
20 Feb 2024 | JPY | 2,970 | 2,979 | 2,926 | 2,941 | 2,941 | +17 (+0.58%) | 40,200 |
19 Feb 2024 | JPY | 2,935 | 2,958 | 2,888 | 2,924 | 2,924 | +2 (+0.07%) | 42,700 |
16 Feb 2024 | JPY | 2,900 | 2,955 | 2,863 | 2,922 | 2,922 | +64 (+2.24%) | 58,300 |
15 Feb 2024 | JPY | 2,950 | 2,970 | 2,847 | 2,858 | 2,858 | -75 (-2.56%) | 59,700 |
14 Feb 2024 | JPY | 2,990 | 2,995 | 2,858 | 2,933 | 2,933 | -22 (-0.74%) | 80,000 |
13 Feb 2024 | JPY | 2,965 | 2,968 | 2,932 | 2,955 | 2,955 | +27 (+0.92%) | 51,400 |
9 Feb 2024 | JPY | 2,885 | 2,940 | 2,869 | 2,928 | 2,928 | +39 (+1.35%) | 49,300 |