Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,903 | 1,903 | 1,839 | 1,847 | 1,847 | -58 (-3.04%) | 36,200 |
28 Jul 2020 | JPY | 1,939 | 1,939 | 1,899 | 1,905 | 1,905 | -21 (-1.09%) | 29,900 |
27 Jul 2020 | JPY | 1,930 | 1,930 | 1,878 | 1,926 | 1,926 | +36 (+1.90%) | 31,200 |
22 Jul 2020 | JPY | 1,932 | 1,932 | 1,890 | 1,890 | 1,890 | -39 (-2.02%) | 29,000 |
21 Jul 2020 | JPY | 1,900 | 1,929 | 1,885 | 1,929 | 1,929 | +44 (+2.33%) | 42,400 |
20 Jul 2020 | JPY | 1,878 | 1,886 | 1,832 | 1,885 | 1,885 | +28 (+1.51%) | 21,100 |
17 Jul 2020 | JPY | 1,870 | 1,879 | 1,841 | 1,857 | 1,857 | -2 (-0.11%) | 25,600 |
16 Jul 2020 | JPY | 1,899 | 1,899 | 1,859 | 1,859 | 1,859 | -30 (-1.59%) | 17,200 |
15 Jul 2020 | JPY | 1,850 | 1,889 | 1,846 | 1,889 | 1,889 | +50 (+2.72%) | 37,800 |
14 Jul 2020 | JPY | 1,860 | 1,860 | 1,821 | 1,839 | 1,839 | -34 (-1.82%) | 27,300 |
13 Jul 2020 | JPY | 1,846 | 1,877 | 1,826 | 1,873 | 1,873 | +55 (+3.03%) | 35,700 |
10 Jul 2020 | JPY | 1,864 | 1,871 | 1,814 | 1,818 | 1,818 | -46 (-2.47%) | 35,400 |
9 Jul 2020 | JPY | 1,877 | 1,902 | 1,864 | 1,864 | 1,864 | -2 (-0.11%) | 35,300 |
8 Jul 2020 | JPY | 1,853 | 1,888 | 1,845 | 1,866 | 1,866 | 0.0 (0.0%) | 43,500 |
7 Jul 2020 | JPY | 1,862 | 1,870 | 1,830 | 1,866 | 1,866 | +20 (+1.08%) | 37,600 |
6 Jul 2020 | JPY | 1,826 | 1,848 | 1,821 | 1,846 | 1,846 | +20 (+1.10%) | 17,400 |
3 Jul 2020 | JPY | 1,780 | 1,826 | 1,780 | 1,826 | 1,826 | +47 (+2.64%) | 22,800 |
2 Jul 2020 | JPY | 1,858 | 1,867 | 1,774 | 1,779 | 1,779 | -68 (-3.68%) | 67,800 |
1 Jul 2020 | JPY | 1,890 | 1,918 | 1,842 | 1,847 | 1,847 | -58 (-3.04%) | 45,000 |
30 Jun 2020 | JPY | 1,865 | 1,926 | 1,865 | 1,905 | 1,905 | +50 (+2.70%) | 62,600 |
29 Jun 2020 | JPY | 1,879 | 1,890 | 1,853 | 1,855 | 1,855 | -68 (-3.54%) | 62,500 |
26 Jun 2020 | JPY | 1,921 | 1,948 | 1,896 | 1,923 | 1,923 | +57 (+3.05%) | 93,000 |
25 Jun 2020 | JPY | 1,872 | 1,883 | 1,855 | 1,866 | 1,866 | -24 (-1.27%) | 39,100 |
24 Jun 2020 | JPY | 1,900 | 1,903 | 1,880 | 1,890 | 1,890 | +6 (+0.32%) | 35,300 |
23 Jun 2020 | JPY | 1,872 | 1,892 | 1,850 | 1,884 | 1,884 | +17 (+0.91%) | 55,900 |
22 Jun 2020 | JPY | 1,862 | 1,870 | 1,843 | 1,867 | 1,867 | -4 (-0.21%) | 28,400 |
19 Jun 2020 | JPY | 1,889 | 1,889 | 1,858 | 1,871 | 1,871 | +5 (+0.27%) | 39,500 |
18 Jun 2020 | JPY | 1,863 | 1,869 | 1,835 | 1,866 | 1,866 | +10 (+0.54%) | 28,200 |
17 Jun 2020 | JPY | 1,869 | 1,881 | 1,836 | 1,856 | 1,856 | -13 (-0.70%) | 37,000 |
16 Jun 2020 | JPY | 1,831 | 1,872 | 1,820 | 1,869 | 1,869 | +67 (+3.72%) | 88,200 |