Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,872 | 1,872 | 1,800 | 1,802 | 1,802 | -71 (-3.79%) | 52,200 |
12 Jun 2020 | JPY | 1,821 | 1,877 | 1,814 | 1,873 | 1,873 | -28 (-1.47%) | 61,800 |
11 Jun 2020 | JPY | 1,951 | 1,951 | 1,897 | 1,901 | 1,901 | -60 (-3.06%) | 71,400 |
10 Jun 2020 | JPY | 1,971 | 1,993 | 1,958 | 1,961 | 1,961 | -31 (-1.56%) | 63,300 |
9 Jun 2020 | JPY | 2,000 | 2,001 | 1,965 | 1,992 | 1,992 | -7 (-0.35%) | 40,200 |
8 Jun 2020 | JPY | 1,990 | 2,007 | 1,969 | 1,999 | 1,999 | +32 (+1.63%) | 55,400 |
5 Jun 2020 | JPY | 1,954 | 1,967 | 1,938 | 1,967 | 1,967 | +6 (+0.31%) | 41,000 |
4 Jun 2020 | JPY | 1,978 | 1,983 | 1,943 | 1,961 | 1,961 | +8 (+0.41%) | 51,800 |
3 Jun 2020 | JPY | 1,985 | 1,987 | 1,934 | 1,953 | 1,953 | +1 (+0.05%) | 60,700 |
2 Jun 2020 | JPY | 1,933 | 1,957 | 1,929 | 1,952 | 1,952 | +17 (+0.88%) | 50,900 |
1 Jun 2020 | JPY | 1,924 | 1,943 | 1,917 | 1,935 | 1,935 | -9 (-0.46%) | 31,300 |
29 May 2020 | JPY | 1,920 | 1,952 | 1,918 | 1,944 | 1,944 | +22 (+1.14%) | 67,200 |
28 May 2020 | JPY | 1,913 | 1,923 | 1,874 | 1,922 | 1,922 | +8 (+0.42%) | 85,000 |
27 May 2020 | JPY | 1,920 | 1,949 | 1,891 | 1,914 | 1,914 | -13 (-0.67%) | 61,100 |
26 May 2020 | JPY | 1,900 | 1,936 | 1,884 | 1,927 | 1,927 | +40 (+2.12%) | 83,200 |
25 May 2020 | JPY | 1,890 | 1,890 | 1,849 | 1,887 | 1,887 | +35 (+1.89%) | 46,400 |
22 May 2020 | JPY | 1,832 | 1,856 | 1,818 | 1,852 | 1,852 | +28 (+1.54%) | 55,700 |
21 May 2020 | JPY | 1,849 | 1,849 | 1,800 | 1,824 | 1,824 | -10 (-0.55%) | 38,900 |
20 May 2020 | JPY | 1,829 | 1,868 | 1,822 | 1,834 | 1,834 | +31 (+1.72%) | 48,200 |
19 May 2020 | JPY | 1,840 | 1,862 | 1,787 | 1,803 | 1,803 | +26 (+1.46%) | 56,300 |
18 May 2020 | JPY | 1,818 | 1,818 | 1,769 | 1,777 | 1,777 | -11 (-0.62%) | 41,600 |
15 May 2020 | JPY | 1,797 | 1,805 | 1,729 | 1,788 | 1,788 | +24 (+1.36%) | 65,700 |
14 May 2020 | JPY | 1,829 | 1,829 | 1,761 | 1,764 | 1,764 | -84 (-4.55%) | 52,700 |
13 May 2020 | JPY | 1,887 | 1,889 | 1,791 | 1,848 | 1,848 | -10 (-0.54%) | 99,100 |
12 May 2020 | JPY | 1,848 | 1,865 | 1,785 | 1,858 | 1,858 | +46 (+2.54%) | 89,800 |
11 May 2020 | JPY | 1,785 | 1,818 | 1,774 | 1,812 | 1,812 | +62 (+3.54%) | 55,000 |
8 May 2020 | JPY | 1,745 | 1,753 | 1,703 | 1,750 | 1,750 | +31 (+1.80%) | 58,000 |
7 May 2020 | JPY | 1,675 | 1,746 | 1,675 | 1,719 | 1,719 | +50 (+3.00%) | 95,100 |
1 May 2020 | JPY | 1,643 | 1,678 | 1,632 | 1,669 | 1,669 | -2 (-0.12%) | 106,700 |
30 Apr 2020 | JPY | 1,645 | 1,681 | 1,613 | 1,671 | 1,671 | +79 (+4.96%) | 115,000 |