Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 1,585 | 1,598 | 1,546 | 1,592 | 1,592 | +16 (+1.02%) | 83,400 |
27 Apr 2020 | JPY | 1,574 | 1,582 | 1,541 | 1,576 | 1,576 | +33 (+2.14%) | 93,300 |
24 Apr 2020 | JPY | 1,553 | 1,553 | 1,516 | 1,543 | 1,543 | +15 (+0.98%) | 99,100 |
23 Apr 2020 | JPY | 1,528 | 1,537 | 1,506 | 1,528 | 1,528 | +30 (+2.00%) | 66,800 |
22 Apr 2020 | JPY | 1,534 | 1,534 | 1,484 | 1,498 | 1,498 | -35 (-2.28%) | 67,800 |
21 Apr 2020 | JPY | 1,541 | 1,554 | 1,504 | 1,533 | 1,533 | -32 (-2.04%) | 68,000 |
20 Apr 2020 | JPY | 1,522 | 1,576 | 1,522 | 1,565 | 1,565 | +39 (+2.56%) | 46,600 |
17 Apr 2020 | JPY | 1,526 | 1,554 | 1,503 | 1,526 | 1,526 | +30 (+2.01%) | 59,400 |
16 Apr 2020 | JPY | 1,441 | 1,497 | 1,441 | 1,496 | 1,496 | +38 (+2.61%) | 58,700 |
15 Apr 2020 | JPY | 1,478 | 1,485 | 1,449 | 1,458 | 1,458 | -8 (-0.55%) | 75,700 |
14 Apr 2020 | JPY | 1,453 | 1,477 | 1,440 | 1,466 | 1,466 | +14 (+0.96%) | 44,700 |
13 Apr 2020 | JPY | 1,465 | 1,481 | 1,439 | 1,452 | 1,452 | -14 (-0.95%) | 48,800 |
10 Apr 2020 | JPY | 1,506 | 1,519 | 1,428 | 1,466 | 1,466 | -9 (-0.61%) | 63,000 |
9 Apr 2020 | JPY | 1,440 | 1,476 | 1,427 | 1,475 | 1,475 | +48 (+3.36%) | 73,800 |
8 Apr 2020 | JPY | 1,412 | 1,437 | 1,367 | 1,427 | 1,427 | +15 (+1.06%) | 57,800 |
7 Apr 2020 | JPY | 1,397 | 1,437 | 1,357 | 1,412 | 1,412 | +75 (+5.61%) | 75,500 |
6 Apr 2020 | JPY | 1,270 | 1,355 | 1,265 | 1,337 | 1,337 | +45 (+3.48%) | 74,600 |
3 Apr 2020 | JPY | 1,310 | 1,345 | 1,281 | 1,292 | 1,292 | -35 (-2.64%) | 70,400 |
2 Apr 2020 | JPY | 1,318 | 1,368 | 1,316 | 1,327 | 1,327 | -51 (-3.70%) | 84,400 |
1 Apr 2020 | JPY | 1,449 | 1,460 | 1,370 | 1,378 | 1,378 | -80 (-5.49%) | 59,900 |
31 Mar 2020 | JPY | 1,479 | 1,490 | 1,435 | 1,458 | 1,458 | -21 (-1.42%) | 67,500 |
30 Mar 2020 | JPY | 1,464 | 1,482 | 1,430 | 1,479 | 1,479 | -55 (-3.59%) | 110,900 |
27 Mar 2020 | JPY | 1,514 | 1,547 | 1,470 | 1,534 | 1,534 | +50 (+3.37%) | 91,400 |
26 Mar 2020 | JPY | 1,490 | 1,517 | 1,459 | 1,484 | 1,484 | -83 (-5.30%) | 98,300 |
25 Mar 2020 | JPY | 1,594 | 1,594 | 1,503 | 1,567 | 1,567 | +143 (+10.04%) | 124,600 |
24 Mar 2020 | JPY | 1,420 | 1,458 | 1,382 | 1,424 | 1,424 | +45 (+3.26%) | 112,500 |
23 Mar 2020 | JPY | 1,360 | 1,396 | 1,325 | 1,379 | 1,379 | +59 (+4.47%) | 138,900 |
19 Mar 2020 | JPY | 1,386 | 1,411 | 1,284 | 1,320 | 1,320 | -36 (-2.65%) | 127,200 |
18 Mar 2020 | JPY | 1,430 | 1,461 | 1,356 | 1,356 | 1,356 | -47 (-3.35%) | 154,400 |
17 Mar 2020 | JPY | 1,309 | 1,413 | 1,271 | 1,403 | 1,403 | +64 (+4.78%) | 173,200 |