| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 1,841 | 1,847 | 1,774 | 1,793 | 1,793 | -70 (-3.76%) | 139,600 |
| 29 Jan 2020 | JPY | 1,900 | 1,900 | 1,863 | 1,863 | 1,863 | -37 (-1.95%) | 38,200 |
| 28 Jan 2020 | JPY | 1,856 | 1,909 | 1,850 | 1,900 | 1,900 | +8 (+0.42%) | 63,300 |
| 27 Jan 2020 | JPY | 1,906 | 1,917 | 1,891 | 1,892 | 1,892 | -42 (-2.17%) | 58,800 |
| 24 Jan 2020 | JPY | 1,964 | 1,969 | 1,932 | 1,934 | 1,934 | -24 (-1.23%) | 37,400 |
| 23 Jan 2020 | JPY | 1,966 | 1,966 | 1,952 | 1,958 | 1,958 | -21 (-1.06%) | 29,500 |
| 22 Jan 2020 | JPY | 1,947 | 1,985 | 1,947 | 1,979 | 1,979 | +35 (+1.80%) | 78,700 |
| 21 Jan 2020 | JPY | 1,955 | 1,969 | 1,930 | 1,944 | 1,944 | -4 (-0.21%) | 47,100 |
| 20 Jan 2020 | JPY | 1,965 | 1,978 | 1,948 | 1,948 | 1,948 | -16 (-0.81%) | 29,100 |
| 17 Jan 2020 | JPY | 1,981 | 1,981 | 1,956 | 1,964 | 1,964 | -25 (-1.26%) | 33,400 |
| 16 Jan 2020 | JPY | 1,983 | 2,004 | 1,972 | 1,989 | 1,989 | +7 (+0.35%) | 65,100 |
| 15 Jan 2020 | JPY | 2,019 | 2,019 | 1,982 | 1,982 | 1,982 | -39 (-1.93%) | 45,300 |
| 14 Jan 2020 | JPY | 2,025 | 2,025 | 1,997 | 2,021 | 2,021 | -5 (-0.25%) | 67,400 |
| 10 Jan 2020 | JPY | 2,026 | 2,035 | 2,011 | 2,026 | 2,026 | +11 (+0.55%) | 43,600 |
| 9 Jan 2020 | JPY | 2,036 | 2,049 | 2,014 | 2,015 | 2,015 | +10 (+0.50%) | 62,700 |
| 8 Jan 2020 | JPY | 1,999 | 2,019 | 1,963 | 2,005 | 2,005 | -17 (-0.84%) | 87,400 |
| 7 Jan 2020 | JPY | 1,982 | 2,035 | 1,976 | 2,022 | 2,022 | +62 (+3.16%) | 135,600 |
| 6 Jan 2020 | JPY | 1,888 | 1,965 | 1,876 | 1,960 | 1,960 | -8 (-0.41%) | 149,000 |
| 30 Dec 2019 | JPY | 2,010 | 2,010 | 1,965 | 1,968 | 1,968 | -35 (-1.75%) | 95,300 |
| 27 Dec 2019 | JPY | 2,011 | 2,017 | 1,970 | 2,003 | 2,003 | -31 (-1.52%) | 68,500 |
| 26 Dec 2019 | JPY | 2,008 | 2,041 | 2,008 | 2,034 | 2,034 | +27 (+1.35%) | 80,900 |
| 25 Dec 2019 | JPY | 2,032 | 2,032 | 1,988 | 2,007 | 2,007 | -25 (-1.23%) | 73,200 |
| 24 Dec 2019 | JPY | 2,055 | 2,065 | 2,015 | 2,032 | 2,032 | -15 (-0.73%) | 62,500 |
| 23 Dec 2019 | JPY | 2,070 | 2,072 | 2,042 | 2,047 | 2,047 | -8 (-0.39%) | 95,700 |
| 20 Dec 2019 | JPY | 2,039 | 2,064 | 2,024 | 2,055 | 2,055 | +22 (+1.08%) | 104,700 |
| 19 Dec 2019 | JPY | 2,040 | 2,054 | 2,017 | 2,033 | 2,033 | -3 (-0.15%) | 71,700 |
| 18 Dec 2019 | JPY | 2,000 | 2,067 | 1,982 | 2,036 | 2,036 | +36 (+1.80%) | 154,300 |
| 17 Dec 2019 | JPY | 1,995 | 2,000 | 1,971 | 2,000 | 2,000 | +10 (+0.50%) | 83,900 |
| 16 Dec 2019 | JPY | 1,970 | 1,995 | 1,961 | 1,990 | 1,990 | +31 (+1.58%) | 70,500 |
| 13 Dec 2019 | JPY | 1,970 | 1,981 | 1,952 | 1,959 | 1,959 | -11 (-0.56%) | 175,700 |
