Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 2,726 | 2,760 | 2,725 | 2,758 | 2,758 | +49 (+1.81%) | 71,300 |
21 Dec 2023 | JPY | 2,718 | 2,739 | 2,700 | 2,709 | 2,709 | -21 (-0.77%) | 36,400 |
20 Dec 2023 | JPY | 2,731 | 2,753 | 2,700 | 2,730 | 2,730 | +10 (+0.37%) | 47,200 |
19 Dec 2023 | JPY | 2,710 | 2,720 | 2,677 | 2,720 | 2,720 | +37 (+1.38%) | 37,500 |
18 Dec 2023 | JPY | 2,689 | 2,689 | 2,643 | 2,683 | 2,683 | -29 (-1.07%) | 30,800 |
15 Dec 2023 | JPY | 2,690 | 2,716 | 2,670 | 2,712 | 2,712 | -6 (-0.22%) | 40,800 |
14 Dec 2023 | JPY | 2,736 | 2,744 | 2,702 | 2,718 | 2,718 | +11 (+0.41%) | 47,700 |
13 Dec 2023 | JPY | 2,702 | 2,716 | 2,695 | 2,707 | 2,707 | +21 (+0.78%) | 29,800 |
12 Dec 2023 | JPY | 2,713 | 2,713 | 2,681 | 2,686 | 2,686 | -25 (-0.92%) | 38,000 |
11 Dec 2023 | JPY | 2,699 | 2,712 | 2,686 | 2,711 | 2,711 | +62 (+2.34%) | 47,100 |
8 Dec 2023 | JPY | 2,663 | 2,683 | 2,632 | 2,649 | 2,649 | -14 (-0.53%) | 51,500 |
7 Dec 2023 | JPY | 2,687 | 2,696 | 2,658 | 2,663 | 2,663 | -47 (-1.73%) | 33,100 |
6 Dec 2023 | JPY | 2,670 | 2,718 | 2,668 | 2,710 | 2,710 | +53 (+1.99%) | 39,500 |
5 Dec 2023 | JPY | 2,689 | 2,703 | 2,657 | 2,657 | 2,657 | -52 (-1.92%) | 34,500 |
4 Dec 2023 | JPY | 2,710 | 2,716 | 2,684 | 2,709 | 2,709 | +3 (+0.11%) | 21,100 |
1 Dec 2023 | JPY | 2,726 | 2,731 | 2,702 | 2,706 | 2,706 | -20 (-0.73%) | 26,000 |
30 Nov 2023 | JPY | 2,726 | 2,735 | 2,713 | 2,726 | 2,726 | -13 (-0.47%) | 17,000 |
29 Nov 2023 | JPY | 2,745 | 2,771 | 2,733 | 2,739 | 2,739 | -3 (-0.11%) | 23,700 |
28 Nov 2023 | JPY | 2,755 | 2,755 | 2,725 | 2,742 | 2,742 | +21 (+0.77%) | 27,300 |
27 Nov 2023 | JPY | 2,794 | 2,794 | 2,721 | 2,721 | 2,721 | -42 (-1.52%) | 45,700 |
24 Nov 2023 | JPY | 2,790 | 2,791 | 2,759 | 2,763 | 2,763 | -13 (-0.47%) | 33,300 |
22 Nov 2023 | JPY | 2,767 | 2,785 | 2,748 | 2,776 | 2,776 | +8 (+0.29%) | 50,100 |
21 Nov 2023 | JPY | 2,686 | 2,770 | 2,686 | 2,768 | 2,768 | +82 (+3.05%) | 64,500 |
20 Nov 2023 | JPY | 2,705 | 2,713 | 2,677 | 2,686 | 2,686 | +13 (+0.49%) | 38,400 |
17 Nov 2023 | JPY | 2,701 | 2,701 | 2,670 | 2,673 | 2,673 | +17 (+0.64%) | 89,800 |
16 Nov 2023 | JPY | 2,692 | 2,718 | 2,651 | 2,656 | 2,656 | -35 (-1.30%) | 41,100 |
15 Nov 2023 | JPY | 2,705 | 2,723 | 2,690 | 2,691 | 2,691 | +5 (+0.19%) | 40,800 |
14 Nov 2023 | JPY | 2,715 | 2,720 | 2,685 | 2,686 | 2,686 | -29 (-1.07%) | 34,000 |
13 Nov 2023 | JPY | 2,738 | 2,746 | 2,704 | 2,715 | 2,715 | +11 (+0.41%) | 33,300 |
10 Nov 2023 | JPY | 2,679 | 2,709 | 2,672 | 2,704 | 2,704 | +24 (+0.90%) | 44,700 |