Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | JPY | 1,625 | 1,626 | 1,609 | 1,610 | 1,610 | -15 (-0.92%) | 75,300 |
29 Oct 2019 | JPY | 1,635 | 1,644 | 1,621 | 1,625 | 1,625 | +7 (+0.43%) | 43,600 |
28 Oct 2019 | JPY | 1,615 | 1,636 | 1,605 | 1,618 | 1,618 | +5 (+0.31%) | 48,200 |
25 Oct 2019 | JPY | 1,589 | 1,620 | 1,578 | 1,613 | 1,613 | +35 (+2.22%) | 116,500 |
24 Oct 2019 | JPY | 1,580 | 1,580 | 1,564 | 1,578 | 1,578 | +10 (+0.64%) | 47,500 |
23 Oct 2019 | JPY | 1,587 | 1,587 | 1,557 | 1,568 | 1,568 | +3 (+0.19%) | 55,500 |
21 Oct 2019 | JPY | 1,535 | 1,566 | 1,535 | 1,565 | 1,565 | +35 (+2.29%) | 37,800 |
18 Oct 2019 | JPY | 1,529 | 1,543 | 1,521 | 1,530 | 1,530 | +11 (+0.72%) | 30,200 |
17 Oct 2019 | JPY | 1,521 | 1,533 | 1,508 | 1,519 | 1,519 | +4 (+0.26%) | 61,000 |
16 Oct 2019 | JPY | 1,537 | 1,542 | 1,513 | 1,515 | 1,515 | -1 (-0.07%) | 79,200 |
15 Oct 2019 | JPY | 1,514 | 1,542 | 1,512 | 1,516 | 1,516 | +13 (+0.86%) | 43,000 |
11 Oct 2019 | JPY | 1,499 | 1,510 | 1,486 | 1,503 | 1,503 | +3 (+0.20%) | 43,800 |
10 Oct 2019 | JPY | 1,513 | 1,513 | 1,493 | 1,500 | 1,500 | -12 (-0.79%) | 26,000 |
9 Oct 2019 | JPY | 1,528 | 1,528 | 1,504 | 1,512 | 1,512 | -16 (-1.05%) | 39,200 |
8 Oct 2019 | JPY | 1,497 | 1,534 | 1,494 | 1,528 | 1,528 | +33 (+2.21%) | 77,100 |
7 Oct 2019 | JPY | 1,511 | 1,511 | 1,492 | 1,495 | 1,495 | -4 (-0.27%) | 28,200 |
4 Oct 2019 | JPY | 1,474 | 1,499 | 1,469 | 1,499 | 1,499 | +17 (+1.15%) | 47,800 |
3 Oct 2019 | JPY | 1,503 | 1,511 | 1,475 | 1,482 | 1,482 | -45 (-2.95%) | 81,500 |
2 Oct 2019 | JPY | 1,530 | 1,532 | 1,512 | 1,527 | 1,527 | -12 (-0.78%) | 61,200 |
1 Oct 2019 | JPY | 1,538 | 1,550 | 1,535 | 1,539 | 1,539 | +5 (+0.33%) | 46,600 |
30 Sep 2019 | JPY | 1,520 | 1,534 | 1,513 | 1,534 | 1,534 | -15 (-0.97%) | 49,700 |
27 Sep 2019 | JPY | 1,580 | 1,580 | 1,540 | 1,549 | 1,549 | -29 (-1.84%) | 44,300 |
26 Sep 2019 | JPY | 1,594 | 1,602 | 1,569 | 1,578 | 1,578 | -4 (-0.25%) | 52,500 |
25 Sep 2019 | JPY | 1,620 | 1,620 | 1,570 | 1,582 | 1,582 | -1 (-0.06%) | 41,700 |
24 Sep 2019 | JPY | 1,588 | 1,596 | 1,572 | 1,583 | 1,583 | +30 (+1.93%) | 32,900 |
20 Sep 2019 | JPY | 1,565 | 1,568 | 1,543 | 1,553 | 1,553 | +1 (+0.06%) | 50,200 |
19 Sep 2019 | JPY | 1,521 | 1,568 | 1,521 | 1,552 | 1,552 | +30 (+1.97%) | 60,900 |
18 Sep 2019 | JPY | 1,535 | 1,543 | 1,511 | 1,522 | 1,522 | -13 (-0.85%) | 90,400 |
17 Sep 2019 | JPY | 1,516 | 1,539 | 1,516 | 1,535 | 1,535 | +16 (+1.05%) | 41,300 |
13 Sep 2019 | JPY | 1,529 | 1,541 | 1,515 | 1,519 | 1,519 | +4 (+0.26%) | 79,400 |