Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | JPY | 1,503 | 1,525 | 1,486 | 1,515 | 1,515 | +32 (+2.16%) | 54,200 |
11 Sep 2019 | JPY | 1,477 | 1,489 | 1,469 | 1,483 | 1,483 | +10 (+0.68%) | 53,100 |
10 Sep 2019 | JPY | 1,506 | 1,507 | 1,473 | 1,473 | 1,473 | -33 (-2.19%) | 56,700 |
9 Sep 2019 | JPY | 1,513 | 1,522 | 1,501 | 1,506 | 1,506 | -1 (-0.07%) | 43,000 |
6 Sep 2019 | JPY | 1,519 | 1,536 | 1,483 | 1,507 | 1,507 | +8 (+0.53%) | 75,100 |
5 Sep 2019 | JPY | 1,434 | 1,509 | 1,428 | 1,499 | 1,499 | +93 (+6.61%) | 162,400 |
4 Sep 2019 | JPY | 1,412 | 1,419 | 1,399 | 1,406 | 1,406 | -18 (-1.26%) | 57,500 |
3 Sep 2019 | JPY | 1,393 | 1,430 | 1,390 | 1,424 | 1,424 | +18 (+1.28%) | 36,400 |
2 Sep 2019 | JPY | 1,422 | 1,422 | 1,398 | 1,406 | 1,406 | -30 (-2.09%) | 26,600 |
30 Aug 2019 | JPY | 1,420 | 1,442 | 1,412 | 1,436 | 1,436 | +35 (+2.50%) | 60,500 |
29 Aug 2019 | JPY | 1,402 | 1,406 | 1,391 | 1,401 | 1,401 | -1 (-0.07%) | 47,200 |
28 Aug 2019 | JPY | 1,395 | 1,407 | 1,385 | 1,402 | 1,402 | +7 (+0.50%) | 44,800 |
27 Aug 2019 | JPY | 1,415 | 1,415 | 1,388 | 1,395 | 1,395 | +10 (+0.72%) | 45,500 |
26 Aug 2019 | JPY | 1,410 | 1,410 | 1,381 | 1,385 | 1,385 | -45 (-3.15%) | 71,800 |
23 Aug 2019 | JPY | 1,445 | 1,445 | 1,411 | 1,430 | 1,430 | -2 (-0.14%) | 55,300 |
22 Aug 2019 | JPY | 1,472 | 1,472 | 1,424 | 1,432 | 1,432 | -3 (-0.21%) | 67,600 |
21 Aug 2019 | JPY | 1,400 | 1,444 | 1,400 | 1,435 | 1,435 | +30 (+2.14%) | 73,200 |
20 Aug 2019 | JPY | 1,390 | 1,405 | 1,382 | 1,405 | 1,405 | +7 (+0.50%) | 38,800 |
19 Aug 2019 | JPY | 1,395 | 1,398 | 1,374 | 1,398 | 1,398 | +12 (+0.87%) | 45,300 |
16 Aug 2019 | JPY | 1,380 | 1,404 | 1,376 | 1,386 | 1,386 | -12 (-0.86%) | 36,400 |
15 Aug 2019 | JPY | 1,400 | 1,405 | 1,369 | 1,398 | 1,398 | -34 (-2.37%) | 83,600 |
14 Aug 2019 | JPY | 1,422 | 1,436 | 1,414 | 1,432 | 1,432 | +16 (+1.13%) | 50,100 |
13 Aug 2019 | JPY | 1,416 | 1,432 | 1,400 | 1,416 | 1,416 | -20 (-1.39%) | 69,100 |
9 Aug 2019 | JPY | 1,450 | 1,450 | 1,428 | 1,436 | 1,436 | +11 (+0.77%) | 57,700 |
8 Aug 2019 | JPY | 1,475 | 1,478 | 1,411 | 1,425 | 1,425 | -90 (-5.94%) | 153,300 |
7 Aug 2019 | JPY | 1,550 | 1,557 | 1,512 | 1,515 | 1,515 | -38 (-2.45%) | 81,300 |
6 Aug 2019 | JPY | 1,530 | 1,560 | 1,518 | 1,553 | 1,553 | -32 (-2.02%) | 58,400 |
5 Aug 2019 | JPY | 1,630 | 1,637 | 1,583 | 1,585 | 1,585 | -76 (-4.58%) | 65,900 |
2 Aug 2019 | JPY | 1,668 | 1,672 | 1,643 | 1,661 | 1,661 | -37 (-2.18%) | 87,400 |
1 Aug 2019 | JPY | 1,690 | 1,698 | 1,682 | 1,698 | 1,698 | +8 (+0.47%) | 34,300 |