Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,609 | 2,685 | 2,608 | 2,680 | 2,680 | +62 (+2.37%) | 45,600 |
8 Nov 2023 | JPY | 2,661 | 2,679 | 2,618 | 2,618 | 2,618 | -16 (-0.61%) | 42,700 |
7 Nov 2023 | JPY | 2,670 | 2,686 | 2,631 | 2,634 | 2,634 | -26 (-0.98%) | 39,700 |
6 Nov 2023 | JPY | 2,650 | 2,672 | 2,634 | 2,660 | 2,660 | +58 (+2.23%) | 58,900 |
2 Nov 2023 | JPY | 2,618 | 2,627 | 2,595 | 2,602 | 2,602 | +16 (+0.62%) | 42,400 |
1 Nov 2023 | JPY | 2,574 | 2,601 | 2,558 | 2,586 | 2,586 | +33 (+1.29%) | 46,000 |
31 Oct 2023 | JPY | 2,523 | 2,553 | 2,506 | 2,553 | 2,553 | +35 (+1.39%) | 30,800 |
30 Oct 2023 | JPY | 2,537 | 2,549 | 2,506 | 2,518 | 2,518 | -19 (-0.75%) | 30,500 |
27 Oct 2023 | JPY | 2,521 | 2,541 | 2,500 | 2,537 | 2,537 | +45 (+1.81%) | 35,600 |
26 Oct 2023 | JPY | 2,515 | 2,534 | 2,487 | 2,492 | 2,492 | -32 (-1.27%) | 26,000 |
25 Oct 2023 | JPY | 2,566 | 2,566 | 2,520 | 2,524 | 2,524 | +8 (+0.32%) | 43,600 |
24 Oct 2023 | JPY | 2,502 | 2,524 | 2,452 | 2,516 | 2,516 | +34 (+1.37%) | 62,200 |
23 Oct 2023 | JPY | 2,518 | 2,528 | 2,480 | 2,482 | 2,482 | -45 (-1.78%) | 84,700 |
20 Oct 2023 | JPY | 2,521 | 2,533 | 2,505 | 2,527 | 2,527 | +7 (+0.28%) | 28,600 |
19 Oct 2023 | JPY | 2,520 | 2,547 | 2,509 | 2,520 | 2,520 | -22 (-0.87%) | 24,900 |
18 Oct 2023 | JPY | 2,598 | 2,598 | 2,523 | 2,542 | 2,542 | -13 (-0.51%) | 31,100 |
17 Oct 2023 | JPY | 2,530 | 2,581 | 2,530 | 2,555 | 2,555 | +26 (+1.03%) | 32,900 |
16 Oct 2023 | JPY | 2,571 | 2,571 | 2,524 | 2,529 | 2,529 | -74 (-2.84%) | 54,400 |
13 Oct 2023 | JPY | 2,586 | 2,627 | 2,586 | 2,603 | 2,603 | -22 (-0.84%) | 43,500 |
12 Oct 2023 | JPY | 2,567 | 2,627 | 2,563 | 2,625 | 2,625 | +59 (+2.30%) | 51,200 |
11 Oct 2023 | JPY | 2,598 | 2,598 | 2,542 | 2,566 | 2,566 | -12 (-0.47%) | 57,100 |
10 Oct 2023 | JPY | 2,567 | 2,590 | 2,555 | 2,578 | 2,578 | +61 (+2.42%) | 36,200 |
6 Oct 2023 | JPY | 2,510 | 2,538 | 2,505 | 2,517 | 2,517 | +28 (+1.12%) | 27,500 |
5 Oct 2023 | JPY | 2,486 | 2,504 | 2,475 | 2,489 | 2,489 | +50 (+2.05%) | 40,100 |
4 Oct 2023 | JPY | 2,451 | 2,466 | 2,431 | 2,439 | 2,439 | -47 (-1.89%) | 45,400 |
3 Oct 2023 | JPY | 2,522 | 2,522 | 2,483 | 2,486 | 2,486 | -21 (-0.84%) | 39,300 |
2 Oct 2023 | JPY | 2,536 | 2,562 | 2,507 | 2,507 | 2,507 | -28 (-1.10%) | 32,100 |
29 Sep 2023 | JPY | 2,570 | 2,577 | 2,528 | 2,535 | 2,535 | -32 (-1.25%) | 37,000 |
28 Sep 2023 | JPY | 2,588 | 2,588 | 2,547 | 2,567 | 2,567 | -21 (-0.81%) | 39,100 |
27 Sep 2023 | JPY | 2,556 | 2,589 | 2,540 | 2,588 | 2,588 | +33 (+1.29%) | 37,700 |