| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 1,586.3637 | 1,636.3637 | 1,586.3637 | 1,631.8182 | 1,631.8182 | +25 (+1.56%) | 124,740 |
| 7 Sep 2017 | JPY | 1,606.8182 | 1,613.6364 | 1,581.8182 | 1,606.8182 | 1,606.8182 | +18.182 (+1.14%) | 78,760 |
| 6 Sep 2017 | JPY | 1,536.3637 | 1,609.0909 | 1,536.3637 | 1,588.6364 | 1,588.6364 | 0.0 (0.0%) | 106,260 |
| 5 Sep 2017 | JPY | 1,618.1818 | 1,618.1818 | 1,581.8182 | 1,588.6364 | 1,588.6364 | -25 (-1.55%) | 112,860 |
| 4 Sep 2017 | JPY | 1,627.2727 | 1,627.2727 | 1,590.9091 | 1,613.6364 | 1,613.6364 | -22.727 (-1.39%) | 88,440 |
| 1 Sep 2017 | JPY | 1,643.1818 | 1,643.1818 | 1,618.1818 | 1,636.3637 | 1,636.3637 | +4.545 (+0.28%) | 82,500 |
| 31 Aug 2017 | JPY | 1,640.9091 | 1,640.9091 | 1,611.3637 | 1,631.8182 | 1,631.8182 | -4.545 (-0.28%) | 77,880 |
| 30 Aug 2017 | JPY | 1,654.5454 | 1,654.5454 | 1,609.0909 | 1,636.3637 | 1,636.3637 | -2.273 (-0.14%) | 113,080 |
| 29 Aug 2017 | JPY | 1,622.7273 | 1,643.1818 | 1,611.3637 | 1,638.6364 | 1,638.6364 | +13.636 (+0.84%) | 147,180 |
| 28 Aug 2017 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +36.364 (+2.29%) | 142,120 |
| 25 Aug 2017 | JPY | 1,604.5454 | 1,604.5454 | 1,581.8182 | 1,588.6364 | 1,588.6364 | -11.364 (-0.71%) | 113,520 |
| 24 Aug 2017 | JPY | 1,590.9091 | 1,606.8182 | 1,568.1818 | 1,600 | 1,600 | +11.364 (+0.72%) | 212,960 |
| 23 Aug 2017 | JPY | 1,545.4546 | 1,588.6364 | 1,543.1818 | 1,588.6364 | 1,588.6364 | +59.091 (+3.86%) | 239,580 |
| 22 Aug 2017 | JPY | 1,511.3637 | 1,534.0909 | 1,502.2727 | 1,529.5454 | 1,529.5454 | +18.182 (+1.20%) | 92,620 |
| 21 Aug 2017 | JPY | 1,504.5454 | 1,534.0909 | 1,504.5454 | 1,511.3637 | 1,511.3637 | +20.455 (+1.37%) | 93,940 |
| 18 Aug 2017 | JPY | 1,502.2727 | 1,515.9091 | 1,488.6364 | 1,490.9091 | 1,490.9091 | -38.636 (-2.53%) | 144,100 |
| 17 Aug 2017 | JPY | 1,511.3637 | 1,538.6364 | 1,509.0909 | 1,529.5454 | 1,529.5454 | +38.636 (+2.59%) | 202,400 |
| 16 Aug 2017 | JPY | 1,502.2727 | 1,502.2727 | 1,477.2727 | 1,490.9091 | 1,490.9091 | -4.545 (-0.30%) | 127,600 |
| 15 Aug 2017 | JPY | 1,465.9091 | 1,502.2727 | 1,463.6364 | 1,495.4546 | 1,495.4546 | +43.182 (+2.97%) | 183,920 |
| 14 Aug 2017 | JPY | 1,502.2727 | 1,504.5454 | 1,452.2727 | 1,452.2727 | 1,452.2727 | -68.182 (-4.48%) | 320,100 |
| 11 Aug 2017 | JPY | 1,520.4546 | 1,520.4546 | 1,520.4546 | 1,520.4546 | 1,520.4546 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,590.9091 | 1,595.4546 | 1,520.4546 | 1,520.4546 | 1,520.4546 | -75 (-4.70%) | 413,380 |
| 9 Aug 2017 | JPY | 1,627.2727 | 1,634.0909 | 1,563.6364 | 1,595.4546 | 1,595.4546 | -197.727 (-11.03%) | 518,540 |
| 8 Aug 2017 | JPY | 1,795.4546 | 1,831.8182 | 1,781.8182 | 1,793.1818 | 1,793.1818 | +13.636 (+0.77%) | 220,660 |
| 7 Aug 2017 | JPY | 1,722.7273 | 1,779.5454 | 1,711.3637 | 1,779.5454 | 1,779.5454 | +104.545 (+6.24%) | 239,140 |
| 4 Aug 2017 | JPY | 1,670.4546 | 1,677.2727 | 1,659.0909 | 1,675 | 1,675 | -4.545 (-0.27%) | 67,540 |
| 3 Aug 2017 | JPY | 1,681.8182 | 1,684.0909 | 1,670.4546 | 1,679.5454 | 1,679.5454 | 0.0 (0.0%) | 31,900 |
| 2 Aug 2017 | JPY | 1,668.1818 | 1,684.0909 | 1,665.9091 | 1,679.5454 | 1,679.5454 | +6.818 (+0.41%) | 49,500 |
| 1 Aug 2017 | JPY | 1,686.3637 | 1,688.6364 | 1,663.6364 | 1,672.7273 | 1,672.7273 | 0.0 (0.0%) | 57,640 |
| 31 Jul 2017 | JPY | 1,713.6364 | 1,713.6364 | 1,668.1818 | 1,672.7273 | 1,672.7273 | -47.727 (-2.77%) | 77,880 |
