Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | JPY | 1,706.8182 | 1,718.1818 | 1,681.8182 | 1,688.6364 | 1,688.6364 | -4.545 (-0.27%) | 116,600 |
15 Jun 2017 | JPY | 1,670.4546 | 1,709.0909 | 1,670.4546 | 1,693.1818 | 1,693.1818 | +15.909 (+0.95%) | 68,860 |
14 Jun 2017 | JPY | 1,700 | 1,709.0909 | 1,675 | 1,677.2727 | 1,677.2727 | -20.455 (-1.20%) | 66,000 |
13 Jun 2017 | JPY | 1,695.4546 | 1,697.7273 | 1,675 | 1,697.7273 | 1,697.7273 | +13.636 (+0.81%) | 66,660 |
12 Jun 2017 | JPY | 1,697.7273 | 1,702.2727 | 1,679.5454 | 1,684.0909 | 1,684.0909 | -20.454 (-1.20%) | 102,080 |
9 Jun 2017 | JPY | 1,727.2727 | 1,731.8182 | 1,697.7273 | 1,704.5454 | 1,704.5454 | -25 (-1.45%) | 113,300 |
8 Jun 2017 | JPY | 1,763.6364 | 1,763.6364 | 1,727.2727 | 1,729.5454 | 1,729.5454 | -22.727 (-1.30%) | 79,200 |
7 Jun 2017 | JPY | 1,747.7273 | 1,752.2727 | 1,729.5454 | 1,752.2727 | 1,752.2727 | +15.909 (+0.92%) | 71,280 |
6 Jun 2017 | JPY | 1,750 | 1,781.8182 | 1,736.3637 | 1,736.3637 | 1,736.3637 | -13.636 (-0.78%) | 71,720 |
5 Jun 2017 | JPY | 1,740.9091 | 1,779.5454 | 1,740.9091 | 1,750 | 1,750 | +13.636 (+0.79%) | 167,640 |
2 Jun 2017 | JPY | 1,738.6364 | 1,750 | 1,729.5454 | 1,736.3637 | 1,736.3637 | +4.545 (+0.26%) | 96,360 |
1 Jun 2017 | JPY | 1,745.4546 | 1,747.7273 | 1,722.7273 | 1,731.8182 | 1,731.8182 | +2.273 (+0.13%) | 89,100 |
31 May 2017 | JPY | 1,709.0909 | 1,734.0909 | 1,709.0909 | 1,729.5454 | 1,729.5454 | +22.727 (+1.33%) | 56,540 |
30 May 2017 | JPY | 1,709.0909 | 1,727.2727 | 1,690.9091 | 1,706.8182 | 1,706.8182 | -9.091 (-0.53%) | 64,900 |
29 May 2017 | JPY | 1,706.8182 | 1,731.8182 | 1,706.8182 | 1,715.9091 | 1,715.9091 | -11.364 (-0.66%) | 72,820 |
26 May 2017 | JPY | 1,750 | 1,750 | 1,725 | 1,727.2727 | 1,727.2727 | -13.636 (-0.78%) | 103,620 |
25 May 2017 | JPY | 1,779.5454 | 1,779.5454 | 1,738.6364 | 1,740.9091 | 1,740.9091 | -29.546 (-1.67%) | 108,240 |
24 May 2017 | JPY | 1,777.2727 | 1,788.6364 | 1,765.9091 | 1,770.4546 | 1,770.4546 | +13.636 (+0.78%) | 56,320 |
23 May 2017 | JPY | 1,747.7273 | 1,775 | 1,745.4546 | 1,756.8182 | 1,756.8182 | +9.091 (+0.52%) | 61,600 |
22 May 2017 | JPY | 1,759.0909 | 1,777.2727 | 1,740.9091 | 1,747.7273 | 1,747.7273 | -20.454 (-1.16%) | 77,660 |
19 May 2017 | JPY | 1,795.4546 | 1,795.4546 | 1,756.8182 | 1,768.1818 | 1,768.1818 | -4.545 (-0.26%) | 74,360 |
18 May 2017 | JPY | 1,727.2727 | 1,784.0909 | 1,727.2727 | 1,772.7273 | 1,772.7273 | -18.182 (-1.02%) | 158,620 |
17 May 2017 | JPY | 1,790.9091 | 1,806.8182 | 1,781.8182 | 1,790.9091 | 1,790.9091 | -6.818 (-0.38%) | 74,580 |
16 May 2017 | JPY | 1,818.1818 | 1,818.1818 | 1,793.1818 | 1,797.7273 | 1,797.7273 | +2.273 (+0.13%) | 60,500 |
15 May 2017 | JPY | 1,795.4546 | 1,809.0909 | 1,768.1818 | 1,795.4546 | 1,795.4546 | -20.454 (-1.13%) | 101,860 |
12 May 2017 | JPY | 1,834.0909 | 1,834.0909 | 1,804.5454 | 1,815.9091 | 1,815.9091 | -40.909 (-2.20%) | 119,240 |
11 May 2017 | JPY | 1,795.4546 | 1,861.3637 | 1,784.0909 | 1,856.8182 | 1,856.8182 | +102.273 (+5.83%) | 305,360 |
10 May 2017 | JPY | 1,709.0909 | 1,756.8182 | 1,709.0909 | 1,754.5454 | 1,754.5454 | +54.545 (+3.21%) | 163,240 |
9 May 2017 | JPY | 1,702.2727 | 1,709.0909 | 1,675 | 1,700 | 1,700 | -2.273 (-0.13%) | 101,860 |
8 May 2017 | JPY | 1,706.8182 | 1,706.8182 | 1,686.3637 | 1,702.2727 | 1,702.2727 | +25 (+1.49%) | 111,540 |