| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 957.7273 | 971.3637 | 956.8182 | 969.5455 | 969.5455 | +9.091 (+0.95%) | 34,540 |
| 20 Sep 2016 | JPY | 948.1818 | 961.3637 | 944.0909 | 960.4545 | 960.4545 | +14.091 (+1.49%) | 35,420 |
| 16 Sep 2016 | JPY | 938.6364 | 948.1818 | 931.8182 | 946.3637 | 946.3637 | +2.727 (+0.29%) | 22,220 |
| 15 Sep 2016 | JPY | 937.7273 | 950 | 937.7273 | 943.6364 | 943.6364 | +0.909 (+0.10%) | 25,080 |
| 14 Sep 2016 | JPY | 940.4545 | 949.5455 | 939.5455 | 942.7273 | 942.7273 | +2.727 (+0.29%) | 19,360 |
| 13 Sep 2016 | JPY | 958.6364 | 958.6364 | 937.2727 | 940 | 940 | -11.364 (-1.19%) | 24,860 |
| 12 Sep 2016 | JPY | 937.7273 | 962.2727 | 937.7273 | 951.3637 | 951.3637 | -1.818 (-0.19%) | 32,780 |
| 9 Sep 2016 | JPY | 945.4545 | 954.5455 | 945.4545 | 953.1818 | 953.1818 | -2.727 (-0.29%) | 25,300 |
| 8 Sep 2016 | JPY | 958.6364 | 958.6364 | 944.5455 | 955.9091 | 955.9091 | +5.909 (+0.62%) | 32,120 |
| 7 Sep 2016 | JPY | 950 | 956.8182 | 936.3637 | 950 | 950 | -1.818 (-0.19%) | 26,400 |
| 6 Sep 2016 | JPY | 950 | 955 | 949.0909 | 951.8182 | 951.8182 | +2.727 (+0.29%) | 20,460 |
| 5 Sep 2016 | JPY | 955 | 958.1818 | 947.7273 | 949.0909 | 949.0909 | +1.818 (+0.19%) | 22,440 |
| 2 Sep 2016 | JPY | 950 | 958.6364 | 941.3637 | 947.2727 | 947.2727 | -2.727 (-0.29%) | 39,380 |
| 1 Sep 2016 | JPY | 935 | 950 | 935 | 950 | 950 | +10.909 (+1.16%) | 26,180 |
| 31 Aug 2016 | JPY | 934.0909 | 940.4545 | 931.3637 | 939.0909 | 939.0909 | +7.273 (+0.78%) | 32,780 |
| 30 Aug 2016 | JPY | 934.5455 | 935.4545 | 920.9091 | 931.8182 | 931.8182 | -1.818 (-0.19%) | 14,740 |
| 29 Aug 2016 | JPY | 936.3637 | 937.7273 | 931.8182 | 933.6364 | 933.6364 | +8.636 (+0.93%) | 14,740 |
| 26 Aug 2016 | JPY | 934.5455 | 934.5455 | 920.9091 | 925 | 925 | -9.546 (-1.02%) | 20,240 |
| 25 Aug 2016 | JPY | 934.0909 | 935.9091 | 928.1818 | 934.5455 | 934.5455 | +8.182 (+0.88%) | 23,760 |
| 24 Aug 2016 | JPY | 934.0909 | 936.3637 | 913.6364 | 926.3637 | 926.3637 | -0.909 (-0.10%) | 37,400 |
| 23 Aug 2016 | JPY | 915.4545 | 933.6364 | 915.4545 | 927.2727 | 927.2727 | +11.818 (+1.29%) | 53,020 |
| 22 Aug 2016 | JPY | 917.2727 | 925 | 903.6364 | 915.4545 | 915.4545 | -0.909 (-0.10%) | 13,860 |
| 19 Aug 2016 | JPY | 909.5455 | 919.0909 | 907.2727 | 916.3637 | 916.3637 | +6.818 (+0.75%) | 19,580 |
| 18 Aug 2016 | JPY | 915.4545 | 927.2727 | 908.1818 | 909.5455 | 909.5455 | -21.364 (-2.29%) | 22,000 |
| 17 Aug 2016 | JPY | 909.0909 | 933.1818 | 909.0909 | 930.9091 | 930.9091 | +7.273 (+0.79%) | 39,380 |
| 16 Aug 2016 | JPY | 948.6364 | 948.6364 | 920 | 923.6364 | 923.6364 | -22.273 (-2.35%) | 52,360 |
| 15 Aug 2016 | JPY | 944.0909 | 947.2727 | 935 | 945.9091 | 945.9091 | +4.091 (+0.43%) | 33,880 |
| 12 Aug 2016 | JPY | 920 | 942.7273 | 917.7273 | 941.8182 | 941.8182 | +33.636 (+3.70%) | 88,660 |
| 10 Aug 2016 | JPY | 916.3637 | 920 | 904.0909 | 908.1818 | 908.1818 | -4.545 (-0.50%) | 44,660 |
| 9 Aug 2016 | JPY | 917.7273 | 926.3637 | 894.0909 | 912.7273 | 912.7273 | -5 (-0.54%) | 79,860 |
