| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | JPY | 902.7273 | 925 | 902.7273 | 917.7273 | 917.7273 | +19.091 (+2.12%) | 73,260 |
| 5 Aug 2016 | JPY | 881.3637 | 900 | 879.5455 | 898.6364 | 898.6364 | +20.455 (+2.33%) | 35,420 |
| 4 Aug 2016 | JPY | 877.7273 | 883.1818 | 868.1818 | 878.1818 | 878.1818 | 0.0 (0.0%) | 50,380 |
| 3 Aug 2016 | JPY | 885 | 892.7273 | 876.8182 | 878.1818 | 878.1818 | -18.182 (-2.03%) | 41,800 |
| 2 Aug 2016 | JPY | 882.7273 | 904.0909 | 882.7273 | 896.3637 | 896.3637 | +5.909 (+0.66%) | 63,800 |
| 1 Aug 2016 | JPY | 876.8182 | 893.1818 | 868.6364 | 890.4545 | 890.4545 | +5.455 (+0.62%) | 66,000 |
| 29 Jul 2016 | JPY | 880.4545 | 885.9091 | 868.6364 | 885 | 885 | +7.727 (+0.88%) | 46,420 |
| 28 Jul 2016 | JPY | 886.3637 | 889.5455 | 871.3637 | 877.2727 | 877.2727 | -11.364 (-1.28%) | 103,180 |
| 27 Jul 2016 | JPY | 877.2727 | 889.0909 | 877.2727 | 888.6364 | 888.6364 | +16.818 (+1.93%) | 33,660 |
| 26 Jul 2016 | JPY | 886.3637 | 888.6364 | 869.5455 | 871.8182 | 871.8182 | -10.909 (-1.24%) | 51,920 |
| 25 Jul 2016 | JPY | 888.6364 | 895 | 881.8182 | 882.7273 | 882.7273 | -3.182 (-0.36%) | 56,540 |
| 22 Jul 2016 | JPY | 883.6364 | 895.9091 | 879.5455 | 885.9091 | 885.9091 | +2.273 (+0.26%) | 36,080 |
| 21 Jul 2016 | JPY | 888.1818 | 888.6364 | 875 | 883.6364 | 883.6364 | -1.364 (-0.15%) | 55,660 |
| 20 Jul 2016 | JPY | 885.4545 | 887.2727 | 873.1818 | 885 | 885 | +0.455 (+0.05%) | 73,920 |
| 19 Jul 2016 | JPY | 882.7273 | 887.7273 | 882.7273 | 884.5455 | 884.5455 | +3.636 (+0.41%) | 49,500 |
| 15 Jul 2016 | JPY | 898.1818 | 898.1818 | 879.5455 | 880.9091 | 880.9091 | 0.0 (0.0%) | 67,100 |
| 14 Jul 2016 | JPY | 880.9091 | 895 | 879.0909 | 880.9091 | 880.9091 | -11.364 (-1.27%) | 61,160 |
| 13 Jul 2016 | JPY | 902.2727 | 907.7273 | 888.6364 | 892.2727 | 892.2727 | -4.091 (-0.46%) | 61,380 |
| 12 Jul 2016 | JPY | 888.1818 | 903.6364 | 884.5455 | 896.3637 | 896.3637 | +29.091 (+3.35%) | 65,340 |
| 11 Jul 2016 | JPY | 867.2727 | 867.2727 | 867.2727 | 867.2727 | 867.2727 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 887.2727 | 900.4545 | 867.2727 | 867.2727 | 867.2727 | -20.909 (-2.35%) | 40,480 |
| 7 Jul 2016 | JPY | 910.9091 | 910.9091 | 887.7273 | 888.1818 | 888.1818 | -23.636 (-2.59%) | 35,640 |
| 6 Jul 2016 | JPY | 923.1818 | 923.1818 | 895.4545 | 911.8182 | 911.8182 | -20 (-2.15%) | 64,680 |
| 5 Jul 2016 | JPY | 938.1818 | 938.1818 | 928.6364 | 931.8182 | 931.8182 | 0.0 (0.0%) | 15,840 |
| 4 Jul 2016 | JPY | 939.0909 | 939.0909 | 928.1818 | 931.8182 | 931.8182 | +6.364 (+0.69%) | 41,800 |
| 1 Jul 2016 | JPY | 919.5455 | 930.9091 | 910.9091 | 925.4545 | 925.4545 | +5.909 (+0.64%) | 45,760 |
| 30 Jun 2016 | JPY | 940.9091 | 943.6364 | 916.8182 | 919.5455 | 919.5455 | -9.545 (-1.03%) | 33,220 |
| 29 Jun 2016 | JPY | 931.3637 | 931.8182 | 918.1818 | 929.0909 | 929.0909 | +15.909 (+1.74%) | 30,140 |
| 28 Jun 2016 | JPY | 899.5455 | 924.5455 | 889.5455 | 913.1818 | 913.1818 | -20.909 (-2.24%) | 41,140 |
| 27 Jun 2016 | JPY | 904.5455 | 945.4545 | 904.5455 | 934.0909 | 934.0909 | +31.364 (+3.47%) | 71,280 |
