| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 967.7273 | 971.3637 | 875.9091 | 902.7273 | 902.7273 | -50 (-5.25%) | 93,500 |
| 23 Jun 2016 | JPY | 947.7273 | 954.0909 | 940.9091 | 952.7273 | 952.7273 | +5 (+0.53%) | 28,600 |
| 22 Jun 2016 | JPY | 960.4545 | 960.4545 | 940.9091 | 947.7273 | 947.7273 | -12.727 (-1.33%) | 33,880 |
| 21 Jun 2016 | JPY | 940.9091 | 963.1818 | 936.8182 | 960.4545 | 960.4545 | +10.454 (+1.10%) | 27,500 |
| 20 Jun 2016 | JPY | 954.0909 | 965 | 945.9091 | 950 | 950 | +11.818 (+1.26%) | 32,560 |
| 17 Jun 2016 | JPY | 925.4545 | 943.1818 | 918.6364 | 938.1818 | 938.1818 | +13.182 (+1.43%) | 81,180 |
| 16 Jun 2016 | JPY | 953.1818 | 953.1818 | 924.0909 | 925 | 925 | -27.727 (-2.91%) | 39,820 |
| 15 Jun 2016 | JPY | 943.6364 | 969.5455 | 943.6364 | 952.7273 | 952.7273 | -2.273 (-0.24%) | 36,520 |
| 14 Jun 2016 | JPY | 965 | 977.7273 | 951.3637 | 955 | 955 | -25 (-2.55%) | 56,980 |
| 13 Jun 2016 | JPY | 989.0909 | 990.4545 | 974.5455 | 980 | 980 | -20 (-2%) | 52,800 |
| 10 Jun 2016 | JPY | 1,004.5455 | 1,011.8182 | 997.7273 | 1,000 | 1,000 | -7.727 (-0.77%) | 63,580 |
| 9 Jun 2016 | JPY | 1,023.6364 | 1,023.6364 | 1,005.9091 | 1,007.7273 | 1,007.7273 | -9.091 (-0.89%) | 42,020 |
| 8 Jun 2016 | JPY | 1,021.8182 | 1,024.0909 | 1,010.4545 | 1,016.8182 | 1,016.8182 | -3.636 (-0.36%) | 23,320 |
| 7 Jun 2016 | JPY | 1,007.7273 | 1,025 | 1,007.7273 | 1,020.4545 | 1,020.4545 | +13.636 (+1.35%) | 27,500 |
| 6 Jun 2016 | JPY | 1,000 | 1,013.6364 | 1,000 | 1,006.8182 | 1,006.8182 | -13.636 (-1.34%) | 46,420 |
| 3 Jun 2016 | JPY | 1,016.3637 | 1,022.2727 | 1,014.0909 | 1,020.4545 | 1,020.4545 | -1.818 (-0.18%) | 27,280 |
| 2 Jun 2016 | JPY | 1,035.4546 | 1,036.3637 | 1,016.8182 | 1,022.2727 | 1,022.2727 | -13.636 (-1.32%) | 41,360 |
| 1 Jun 2016 | JPY | 1,031.8182 | 1,038.6364 | 1,029.5454 | 1,035.9091 | 1,035.9091 | -2.273 (-0.22%) | 49,280 |
| 31 May 2016 | JPY | 1,040 | 1,041.8182 | 1,033.6364 | 1,038.1818 | 1,038.1818 | -1.818 (-0.17%) | 48,400 |
| 30 May 2016 | JPY | 1,029.5454 | 1,040.9091 | 1,027.7273 | 1,040 | 1,040 | +19.546 (+1.92%) | 35,420 |
| 27 May 2016 | JPY | 1,022.7273 | 1,028.1818 | 1,018.1818 | 1,020.4545 | 1,020.4545 | -3.182 (-0.31%) | 15,620 |
| 26 May 2016 | JPY | 1,028.1818 | 1,031.8182 | 1,006.8182 | 1,023.6364 | 1,023.6364 | -3.182 (-0.31%) | 28,160 |
| 25 May 2016 | JPY | 1,040.9091 | 1,040.9091 | 1,024.0909 | 1,026.8182 | 1,026.8182 | +5 (+0.49%) | 19,140 |
| 24 May 2016 | JPY | 1,036.3637 | 1,038.1818 | 1,020 | 1,021.8182 | 1,021.8182 | -14.546 (-1.40%) | 18,700 |
| 23 May 2016 | JPY | 1,031.8182 | 1,040 | 1,024.5454 | 1,036.3637 | 1,036.3637 | +10.909 (+1.06%) | 37,620 |
| 20 May 2016 | JPY | 1,027.2727 | 1,038.6364 | 1,019.5455 | 1,025.4546 | 1,025.4546 | +5 (+0.49%) | 47,520 |
| 19 May 2016 | JPY | 1,031.8182 | 1,033.1818 | 1,013.1818 | 1,020.4545 | 1,020.4545 | +6.364 (+0.63%) | 39,820 |
| 18 May 2016 | JPY | 1,043.1818 | 1,044.0909 | 1,009.5455 | 1,014.0909 | 1,014.0909 | -40 (-3.79%) | 96,140 |
| 17 May 2016 | JPY | 1,050.9091 | 1,065.4546 | 1,044.5454 | 1,054.0909 | 1,054.0909 | +13.636 (+1.31%) | 65,560 |
| 16 May 2016 | JPY | 1,039.0909 | 1,077.7273 | 1,039.0909 | 1,040.4546 | 1,040.4546 | -21.364 (-2.01%) | 57,640 |
