| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 1,081.3637 | 1,081.8182 | 1,051.8182 | 1,061.8182 | 1,061.8182 | -19.546 (-1.81%) | 39,380 |
| 12 May 2016 | JPY | 1,089.0909 | 1,089.0909 | 1,063.6364 | 1,081.3637 | 1,081.3637 | -7.727 (-0.71%) | 102,740 |
| 11 May 2016 | JPY | 1,081.8182 | 1,096.8182 | 1,069.5454 | 1,089.0909 | 1,089.0909 | +97.727 (+9.86%) | 276,540 |
| 10 May 2016 | JPY | 973.1818 | 996.8182 | 973.1818 | 991.3637 | 991.3637 | +21.818 (+2.25%) | 28,380 |
| 9 May 2016 | JPY | 969.0909 | 973.1818 | 964.0909 | 969.5455 | 969.5455 | +19.091 (+2.01%) | 26,840 |
| 6 May 2016 | JPY | 964.5455 | 995.9091 | 943.6364 | 950.4545 | 950.4545 | -17.273 (-1.78%) | 83,820 |
| 2 May 2016 | JPY | 979.5455 | 979.5455 | 954.5455 | 967.7273 | 967.7273 | -30.454 (-3.05%) | 74,580 |
| 28 Apr 2016 | JPY | 1,032.7273 | 1,032.7273 | 995.4545 | 998.1818 | 998.1818 | -18.182 (-1.79%) | 43,560 |
| 27 Apr 2016 | JPY | 1,028.6364 | 1,032.7273 | 1,015.4545 | 1,016.3637 | 1,016.3637 | -6.818 (-0.67%) | 18,920 |
| 26 Apr 2016 | JPY | 1,042.2727 | 1,050.4546 | 1,015 | 1,023.1818 | 1,023.1818 | -20 (-1.92%) | 42,020 |
| 25 Apr 2016 | JPY | 1,054.5454 | 1,065.4546 | 1,040 | 1,043.1818 | 1,043.1818 | -0.455 (-0.04%) | 44,220 |
| 22 Apr 2016 | JPY | 1,039.0909 | 1,049.0909 | 1,027.2727 | 1,043.6364 | 1,043.6364 | -0.455 (-0.04%) | 36,300 |
| 21 Apr 2016 | JPY | 1,036.3637 | 1,048.6364 | 1,034.0909 | 1,044.0909 | 1,044.0909 | +17.727 (+1.73%) | 27,940 |
| 20 Apr 2016 | JPY | 1,046.3637 | 1,048.6364 | 1,025 | 1,026.3637 | 1,026.3637 | -17.273 (-1.66%) | 37,620 |
| 19 Apr 2016 | JPY | 1,018.6364 | 1,044.0909 | 1,012.7273 | 1,043.6364 | 1,043.6364 | +45.909 (+4.60%) | 54,120 |
| 18 Apr 2016 | JPY | 989.5455 | 1,010 | 989.5455 | 997.7273 | 997.7273 | -35 (-3.39%) | 39,820 |
| 15 Apr 2016 | JPY | 1,023.1818 | 1,043.1818 | 1,023.1818 | 1,032.7273 | 1,032.7273 | -4.545 (-0.44%) | 23,760 |
| 14 Apr 2016 | JPY | 1,022.7273 | 1,040.9091 | 1,014.5455 | 1,037.2727 | 1,037.2727 | +18.636 (+1.83%) | 85,140 |
| 13 Apr 2016 | JPY | 1,021.3637 | 1,031.8182 | 1,009.5455 | 1,018.6364 | 1,018.6364 | -3.636 (-0.36%) | 34,760 |
| 12 Apr 2016 | JPY | 1,026.8182 | 1,033.1818 | 1,009.5455 | 1,022.2727 | 1,022.2727 | -13.182 (-1.27%) | 36,300 |
| 11 Apr 2016 | JPY | 1,020.9091 | 1,037.2727 | 1,014.0909 | 1,035.4546 | 1,035.4546 | +14.546 (+1.42%) | 33,440 |
| 8 Apr 2016 | JPY | 988.6364 | 1,036.8182 | 965.4545 | 1,020.9091 | 1,020.9091 | +1.364 (+0.13%) | 107,360 |
| 7 Apr 2016 | JPY | 984.0909 | 1,027.2727 | 984.0909 | 1,019.5455 | 1,019.5455 | +43.182 (+4.42%) | 66,440 |
| 6 Apr 2016 | JPY | 967.2727 | 989.0909 | 967.2727 | 976.3637 | 976.3637 | -5.455 (-0.56%) | 51,260 |
| 5 Apr 2016 | JPY | 1,025.4546 | 1,028.6364 | 981.3637 | 981.8182 | 981.8182 | -54.091 (-5.22%) | 79,420 |
| 4 Apr 2016 | JPY | 1,042.7273 | 1,054.0909 | 1,030 | 1,035.9091 | 1,035.9091 | -5.909 (-0.57%) | 60,940 |
| 1 Apr 2016 | JPY | 1,085.9091 | 1,085.9091 | 1,034.0909 | 1,041.8182 | 1,041.8182 | -33.182 (-3.09%) | 102,740 |
| 31 Mar 2016 | JPY | 1,080.9091 | 1,095 | 1,066.3637 | 1,075 | 1,075 | -5 (-0.46%) | 72,820 |
| 30 Mar 2016 | JPY | 1,077.2727 | 1,090.9091 | 1,065 | 1,080 | 1,080 | +9.091 (+0.85%) | 71,720 |
| 29 Mar 2016 | JPY | 1,064.5454 | 1,075 | 1,055.9091 | 1,070.9091 | 1,070.9091 | +9.091 (+0.86%) | 47,080 |
