| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 1,058.1818 | 1,070 | 1,041.3637 | 1,061.8182 | 1,061.8182 | +16.364 (+1.57%) | 63,140 |
| 25 Mar 2016 | JPY | 1,057.7273 | 1,062.7273 | 1,037.7273 | 1,045.4546 | 1,045.4546 | -5 (-0.48%) | 44,880 |
| 24 Mar 2016 | JPY | 1,066.3637 | 1,066.3637 | 1,046.8182 | 1,050.4546 | 1,050.4546 | -3.636 (-0.34%) | 44,660 |
| 23 Mar 2016 | JPY | 1,055.4546 | 1,059.5454 | 1,045 | 1,054.0909 | 1,054.0909 | 0.0 (0.0%) | 30,580 |
| 22 Mar 2016 | JPY | 1,065 | 1,080.9091 | 1,038.1818 | 1,054.0909 | 1,054.0909 | +1.818 (+0.17%) | 44,440 |
| 18 Mar 2016 | JPY | 1,058.1818 | 1,060.4546 | 1,037.7273 | 1,052.2727 | 1,052.2727 | -10.909 (-1.03%) | 55,220 |
| 17 Mar 2016 | JPY | 1,084.5454 | 1,088.1818 | 1,057.2727 | 1,063.1818 | 1,063.1818 | -14.546 (-1.35%) | 46,420 |
| 16 Mar 2016 | JPY | 1,080.9091 | 1,100.4546 | 1,077.2727 | 1,077.7273 | 1,077.7273 | -9.091 (-0.84%) | 47,080 |
| 15 Mar 2016 | JPY | 1,090.9091 | 1,105.4546 | 1,077.2727 | 1,086.8182 | 1,086.8182 | +5.455 (+0.50%) | 89,540 |
| 14 Mar 2016 | JPY | 1,079.5454 | 1,090.9091 | 1,070.4546 | 1,081.3637 | 1,081.3637 | +18.182 (+1.71%) | 90,420 |
| 11 Mar 2016 | JPY | 1,000 | 1,068.1818 | 1,000 | 1,063.1818 | 1,063.1818 | +55.909 (+5.55%) | 185,020 |
| 10 Mar 2016 | JPY | 1,015.4545 | 1,051.8182 | 1,000.9091 | 1,007.2727 | 1,007.2727 | -8.182 (-0.81%) | 112,420 |
| 9 Mar 2016 | JPY | 1,035.9091 | 1,042.2727 | 1,010.9091 | 1,015.4545 | 1,015.4545 | -29.091 (-2.79%) | 50,380 |
| 8 Mar 2016 | JPY | 1,045.9091 | 1,060.4546 | 1,027.2727 | 1,044.5454 | 1,044.5454 | -9.546 (-0.91%) | 69,740 |
| 7 Mar 2016 | JPY | 1,056.8182 | 1,062.2727 | 1,036.8182 | 1,054.0909 | 1,054.0909 | -0.455 (-0.04%) | 74,140 |
| 4 Mar 2016 | JPY | 1,040.9091 | 1,059.0909 | 1,027.7273 | 1,054.5454 | 1,054.5454 | +11.818 (+1.13%) | 86,460 |
| 3 Mar 2016 | JPY | 1,017.2727 | 1,043.6364 | 1,009.5455 | 1,042.7273 | 1,042.7273 | +30.455 (+3.01%) | 74,580 |
| 2 Mar 2016 | JPY | 1,000 | 1,022.7273 | 1,000 | 1,012.2727 | 1,012.2727 | +29.091 (+2.96%) | 85,800 |
| 1 Mar 2016 | JPY | 960.9091 | 991.8182 | 960.9091 | 983.1818 | 983.1818 | +17.727 (+1.84%) | 75,460 |
| 29 Feb 2016 | JPY | 985 | 985 | 964.0909 | 965.4545 | 965.4545 | +3.182 (+0.33%) | 56,760 |
| 26 Feb 2016 | JPY | 987.2727 | 987.2727 | 959.0909 | 962.2727 | 962.2727 | -9.091 (-0.94%) | 57,420 |
| 25 Feb 2016 | JPY | 949.0909 | 974.5455 | 945.4545 | 971.3637 | 971.3637 | +33.636 (+3.59%) | 70,180 |
| 24 Feb 2016 | JPY | 953.6364 | 968.1818 | 927.7273 | 937.7273 | 937.7273 | -28.636 (-2.96%) | 79,860 |
| 23 Feb 2016 | JPY | 993.6364 | 993.6364 | 951.8182 | 966.3637 | 966.3637 | -29.545 (-2.97%) | 70,840 |
| 22 Feb 2016 | JPY | 954.5455 | 999.5455 | 954.5455 | 995.9091 | 995.9091 | +40.909 (+4.28%) | 109,780 |
| 19 Feb 2016 | JPY | 939.5455 | 960.4545 | 922.7273 | 955 | 955 | -5.909 (-0.61%) | 68,420 |
| 18 Feb 2016 | JPY | 969.0909 | 973.6364 | 949.0909 | 960.9091 | 960.9091 | +30.909 (+3.32%) | 101,860 |
| 17 Feb 2016 | JPY | 895.4545 | 962.2727 | 895.4545 | 930 | 930 | +17.727 (+1.94%) | 167,640 |
| 16 Feb 2016 | JPY | 923.1818 | 941.8182 | 885.4545 | 912.2727 | 912.2727 | +43.636 (+5.02%) | 220,440 |
| 15 Feb 2016 | JPY | 828.6364 | 880 | 818.6364 | 868.6364 | 868.6364 | +94.546 (+12.21%) | 122,540 |
