| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 784.0909 | 823.1818 | 774.0909 | 774.0909 | 774.0909 | -88.636 (-10.27%) | 165,220 |
| 10 Feb 2016 | JPY | 925.4545 | 929.0909 | 850.9091 | 862.7273 | 862.7273 | -59.091 (-6.41%) | 114,620 |
| 9 Feb 2016 | JPY | 930.4545 | 966.3637 | 918.1818 | 921.8182 | 921.8182 | -54.091 (-5.54%) | 76,120 |
| 8 Feb 2016 | JPY | 932.2727 | 980.9091 | 920.4545 | 975.9091 | 975.9091 | +36.364 (+3.87%) | 67,320 |
| 5 Feb 2016 | JPY | 955.4545 | 957.2727 | 933.1818 | 939.5455 | 939.5455 | -40.455 (-4.13%) | 103,180 |
| 4 Feb 2016 | JPY | 1,021.3637 | 1,021.3637 | 977.7273 | 980 | 980 | -55.909 (-5.40%) | 98,560 |
| 3 Feb 2016 | JPY | 957.2727 | 1,043.6364 | 957.2727 | 1,035.9091 | 1,035.9091 | +56.364 (+5.75%) | 234,740 |
| 2 Feb 2016 | JPY | 992.7273 | 992.7273 | 971.8182 | 979.5455 | 979.5455 | -9.545 (-0.97%) | 66,220 |
| 1 Feb 2016 | JPY | 965.9091 | 993.6364 | 964.5455 | 989.0909 | 989.0909 | +35.909 (+3.77%) | 109,120 |
| 29 Jan 2016 | JPY | 954.5455 | 955.9091 | 920 | 953.1818 | 953.1818 | +2.273 (+0.24%) | 96,360 |
| 28 Jan 2016 | JPY | 957.7273 | 959.0909 | 942.7273 | 950.9091 | 950.9091 | -6.818 (-0.71%) | 49,720 |
| 27 Jan 2016 | JPY | 970.4545 | 970.4545 | 947.2727 | 957.7273 | 957.7273 | -1.364 (-0.14%) | 73,920 |
| 26 Jan 2016 | JPY | 962.2727 | 964.5455 | 941.8182 | 959.0909 | 959.0909 | -30.909 (-3.12%) | 96,360 |
| 25 Jan 2016 | JPY | 1,000 | 1,000 | 971.8182 | 990 | 990 | +16.364 (+1.68%) | 75,900 |
| 22 Jan 2016 | JPY | 936.3637 | 977.2727 | 903.6364 | 973.6364 | 973.6364 | +85.909 (+9.68%) | 164,780 |
| 21 Jan 2016 | JPY | 900 | 942.2727 | 886.8182 | 887.7273 | 887.7273 | -32.273 (-3.51%) | 131,120 |
| 20 Jan 2016 | JPY | 954.5455 | 956.8182 | 916.8182 | 920 | 920 | -35.455 (-3.71%) | 133,540 |
| 19 Jan 2016 | JPY | 968.6364 | 975.4545 | 944.5455 | 955.4545 | 955.4545 | -5.455 (-0.57%) | 79,200 |
| 18 Jan 2016 | JPY | 954.5455 | 965.9091 | 936.8182 | 960.9091 | 960.9091 | -37.273 (-3.73%) | 142,780 |
| 15 Jan 2016 | JPY | 1,040 | 1,051.3637 | 994.0909 | 998.1818 | 998.1818 | -37.273 (-3.60%) | 139,040 |
| 14 Jan 2016 | JPY | 1,018.1818 | 1,041.3637 | 1,005 | 1,035.4546 | 1,035.4546 | -22.727 (-2.15%) | 119,240 |
| 13 Jan 2016 | JPY | 1,013.6364 | 1,062.7273 | 1,013.6364 | 1,058.1818 | 1,058.1818 | +53.636 (+5.34%) | 118,360 |
| 12 Jan 2016 | JPY | 1,027.2727 | 1,049.5454 | 999.0909 | 1,004.5455 | 1,004.5455 | -37.273 (-3.58%) | 200,640 |
| 8 Jan 2016 | JPY | 1,049.5454 | 1,070.4546 | 1,018.1818 | 1,041.8182 | 1,041.8182 | -12.727 (-1.21%) | 171,600 |
| 7 Jan 2016 | JPY | 1,038.1818 | 1,068.6364 | 1,037.2727 | 1,054.5454 | 1,054.5454 | +14.091 (+1.35%) | 118,580 |
| 6 Jan 2016 | JPY | 1,063.6364 | 1,073.6364 | 1,035.9091 | 1,040.4546 | 1,040.4546 | -35.455 (-3.30%) | 168,080 |
| 5 Jan 2016 | JPY | 1,092.7273 | 1,104.5454 | 1,059.5454 | 1,075.9091 | 1,075.9091 | -39.545 (-3.55%) | 170,060 |
| 4 Jan 2016 | JPY | 1,130.4546 | 1,133.1818 | 1,110.4546 | 1,115.4546 | 1,115.4546 | -19.545 (-1.72%) | 112,640 |
| 30 Dec 2015 | JPY | 1,121.3637 | 1,135.4546 | 1,112.2727 | 1,135 | 1,135 | +21.818 (+1.96%) | 70,400 |
| 29 Dec 2015 | JPY | 1,111.3637 | 1,118.1818 | 1,103.1818 | 1,113.1818 | 1,113.1818 | +6.818 (+0.62%) | 57,860 |
