| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 1,091.8182 | 1,120 | 1,088.6364 | 1,106.3637 | 1,106.3637 | +0.455 (+0.04%) | 130,020 |
| 25 Dec 2015 | JPY | 1,105.9091 | 1,105.9091 | 1,105.9091 | 1,105.9091 | 1,105.9091 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,136.3637 | 1,141.8182 | 1,100.4546 | 1,105.9091 | 1,105.9091 | -23.182 (-2.05%) | 196,020 |
| 22 Dec 2015 | JPY | 1,155.4546 | 1,156.8182 | 1,118.1818 | 1,129.0909 | 1,129.0909 | -30.909 (-2.66%) | 205,920 |
| 21 Dec 2015 | JPY | 1,145.9091 | 1,170.4546 | 1,145.9091 | 1,160 | 1,160 | +6.818 (+0.59%) | 127,160 |
| 18 Dec 2015 | JPY | 1,168.1818 | 1,184.0909 | 1,150 | 1,153.1818 | 1,153.1818 | -15 (-1.28%) | 101,860 |
| 17 Dec 2015 | JPY | 1,172.7273 | 1,184.5454 | 1,157.7273 | 1,168.1818 | 1,168.1818 | +14.545 (+1.26%) | 170,060 |
| 16 Dec 2015 | JPY | 1,169.0909 | 1,187.7273 | 1,143.1818 | 1,153.6364 | 1,153.6364 | -3.182 (-0.28%) | 183,700 |
| 15 Dec 2015 | JPY | 1,190 | 1,209.0909 | 1,146.8182 | 1,156.8182 | 1,156.8182 | -34.091 (-2.86%) | 119,900 |
| 14 Dec 2015 | JPY | 1,176.8182 | 1,192.7273 | 1,168.6364 | 1,190.9091 | 1,190.9091 | -8.636 (-0.72%) | 94,160 |
| 11 Dec 2015 | JPY | 1,202.2727 | 1,210.4546 | 1,193.1818 | 1,199.5454 | 1,199.5454 | +32.273 (+2.76%) | 159,940 |
| 10 Dec 2015 | JPY | 1,172.7273 | 1,178.6364 | 1,163.6364 | 1,167.2727 | 1,167.2727 | -20 (-1.68%) | 153,120 |
| 9 Dec 2015 | JPY | 1,186.3637 | 1,211.8182 | 1,177.2727 | 1,187.2727 | 1,187.2727 | +4.091 (+0.35%) | 187,880 |
| 8 Dec 2015 | JPY | 1,162.2727 | 1,185 | 1,159.0909 | 1,183.1818 | 1,183.1818 | +29.545 (+2.56%) | 249,260 |
| 7 Dec 2015 | JPY | 1,165 | 1,172.7273 | 1,143.1818 | 1,153.6364 | 1,153.6364 | +2.273 (+0.20%) | 173,140 |
| 4 Dec 2015 | JPY | 1,155.9091 | 1,163.1818 | 1,136.8182 | 1,151.3637 | 1,151.3637 | -10.454 (-0.90%) | 214,060 |
| 3 Dec 2015 | JPY | 1,114.0909 | 1,163.1818 | 1,113.1818 | 1,161.8182 | 1,161.8182 | +56.364 (+5.10%) | 344,300 |
| 2 Dec 2015 | JPY | 1,075 | 1,106.8182 | 1,072.7273 | 1,105.4546 | 1,105.4546 | +40.455 (+3.80%) | 221,540 |
| 1 Dec 2015 | JPY | 1,045.4546 | 1,065.9091 | 1,042.7273 | 1,065 | 1,065 | +33.182 (+3.22%) | 139,920 |
| 30 Nov 2015 | JPY | 1,047.2727 | 1,047.2727 | 1,026.3637 | 1,031.8182 | 1,031.8182 | -12.727 (-1.22%) | 72,600 |
| 27 Nov 2015 | JPY | 1,046.3637 | 1,051.3637 | 1,037.7273 | 1,044.5454 | 1,044.5454 | +0.909 (+0.09%) | 47,740 |
| 26 Nov 2015 | JPY | 1,040 | 1,052.2727 | 1,037.7273 | 1,043.6364 | 1,043.6364 | +15 (+1.46%) | 103,620 |
| 25 Nov 2015 | JPY | 1,034.5454 | 1,038.6364 | 1,018.6364 | 1,028.6364 | 1,028.6364 | -0.455 (-0.04%) | 66,220 |
| 24 Nov 2015 | JPY | 1,011.3637 | 1,031.3637 | 1,010.4545 | 1,029.0909 | 1,029.0909 | +27.727 (+2.77%) | 109,560 |
| 20 Nov 2015 | JPY | 1,000 | 1,004.0909 | 997.2727 | 1,001.3637 | 1,001.3637 | +1.818 (+0.18%) | 74,580 |
| 19 Nov 2015 | JPY | 1,007.7273 | 1,007.7273 | 996.3637 | 999.5455 | 999.5455 | -4.545 (-0.45%) | 97,460 |
| 18 Nov 2015 | JPY | 1,000 | 1,008.6364 | 1,000 | 1,004.0909 | 1,004.0909 | +9.545 (+0.96%) | 49,940 |
| 17 Nov 2015 | JPY | 1,008.6364 | 1,008.6364 | 989.0909 | 994.5455 | 994.5455 | -3.636 (-0.36%) | 98,120 |
| 16 Nov 2015 | JPY | 995.4545 | 1,002.2727 | 993.1818 | 998.1818 | 998.1818 | -5.455 (-0.54%) | 70,620 |
| 13 Nov 2015 | JPY | 1,007.2727 | 1,009.5455 | 998.6364 | 1,003.6364 | 1,003.6364 | -7.273 (-0.72%) | 101,420 |
