| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | JPY | 1,018.1818 | 1,021.3637 | 1,010 | 1,010.9091 | 1,010.9091 | -7.273 (-0.71%) | 69,740 |
| 11 Nov 2015 | JPY | 1,015.9091 | 1,024.0909 | 1,008.1818 | 1,018.1818 | 1,018.1818 | -0.909 (-0.09%) | 77,880 |
| 10 Nov 2015 | JPY | 1,025 | 1,035.9091 | 1,018.1818 | 1,019.0909 | 1,019.0909 | -20 (-1.92%) | 111,320 |
| 9 Nov 2015 | JPY | 1,058.1818 | 1,065.9091 | 1,032.7273 | 1,039.0909 | 1,039.0909 | +3.636 (+0.35%) | 165,660 |
| 6 Nov 2015 | JPY | 1,020 | 1,039.0909 | 1,015.4545 | 1,035.4546 | 1,035.4546 | +26.818 (+2.66%) | 157,740 |
| 5 Nov 2015 | JPY | 1,004.0909 | 1,020.9091 | 1,004.0909 | 1,008.6364 | 1,008.6364 | +5 (+0.50%) | 73,480 |
| 4 Nov 2015 | JPY | 1,006.8182 | 1,020.9091 | 998.1818 | 1,003.6364 | 1,003.6364 | +0.909 (+0.09%) | 91,960 |
| 2 Nov 2015 | JPY | 1,003.6364 | 1,005.4545 | 989.5455 | 1,002.7273 | 1,002.7273 | -3.182 (-0.32%) | 84,480 |
| 30 Oct 2015 | JPY | 1,006.3637 | 1,010.9091 | 996.3637 | 1,005.9091 | 1,005.9091 | -0.455 (-0.05%) | 66,220 |
| 29 Oct 2015 | JPY | 1,016.8182 | 1,016.8182 | 996.3637 | 1,006.3637 | 1,006.3637 | +1.818 (+0.18%) | 66,660 |
| 28 Oct 2015 | JPY | 1,012.2727 | 1,012.2727 | 1,000.9091 | 1,004.5455 | 1,004.5455 | -0.909 (-0.09%) | 51,040 |
| 27 Oct 2015 | JPY | 1,034.5454 | 1,034.5454 | 1,004.5455 | 1,005.4545 | 1,005.4545 | -21.818 (-2.12%) | 104,060 |
| 26 Oct 2015 | JPY | 1,038.6364 | 1,038.6364 | 1,025 | 1,027.2727 | 1,027.2727 | +3.636 (+0.36%) | 65,780 |
| 23 Oct 2015 | JPY | 1,022.7273 | 1,027.2727 | 1,011.3637 | 1,023.6364 | 1,023.6364 | +17.727 (+1.76%) | 75,900 |
| 22 Oct 2015 | JPY | 1,017.2727 | 1,017.2727 | 996.3637 | 1,005.9091 | 1,005.9091 | -11.818 (-1.16%) | 92,180 |
| 21 Oct 2015 | JPY | 992.2727 | 1,021.8182 | 992.2727 | 1,017.7273 | 1,017.7273 | +25.909 (+2.61%) | 101,640 |
| 20 Oct 2015 | JPY | 1,023.1818 | 1,033.1818 | 983.6364 | 991.8182 | 991.8182 | -26.364 (-2.59%) | 186,340 |
| 19 Oct 2015 | JPY | 1,031.8182 | 1,036.8182 | 1,017.7273 | 1,018.1818 | 1,018.1818 | -10.455 (-1.02%) | 88,660 |
| 16 Oct 2015 | JPY | 1,035.4546 | 1,044.0909 | 1,025.4546 | 1,028.6364 | 1,028.6364 | -3.636 (-0.35%) | 105,380 |
| 15 Oct 2015 | JPY | 1,045.4546 | 1,050 | 1,024.0909 | 1,032.2727 | 1,032.2727 | -16.818 (-1.60%) | 112,640 |
| 14 Oct 2015 | JPY | 1,059.0909 | 1,075 | 1,042.2727 | 1,049.0909 | 1,049.0909 | -32.727 (-3.03%) | 149,600 |
| 13 Oct 2015 | JPY | 1,070.9091 | 1,111.3637 | 1,064.0909 | 1,081.8182 | 1,081.8182 | +17.727 (+1.67%) | 233,640 |
| 9 Oct 2015 | JPY | 1,050 | 1,071.3637 | 1,019.5455 | 1,064.0909 | 1,064.0909 | +27.273 (+2.63%) | 146,520 |
| 8 Oct 2015 | JPY | 1,030.4546 | 1,056.8182 | 1,029.5454 | 1,036.8182 | 1,036.8182 | +6.364 (+0.62%) | 118,580 |
| 7 Oct 2015 | JPY | 1,065.9091 | 1,065.9091 | 1,013.6364 | 1,030.4546 | 1,030.4546 | -29.091 (-2.75%) | 182,600 |
| 6 Oct 2015 | JPY | 1,050 | 1,066.8182 | 1,029.5454 | 1,059.5454 | 1,059.5454 | +10.454 (+1.00%) | 210,540 |
| 5 Oct 2015 | JPY | 995.4545 | 1,052.2727 | 995.4545 | 1,049.0909 | 1,049.0909 | +57.727 (+5.82%) | 172,700 |
| 2 Oct 2015 | JPY | 991.3637 | 1,000 | 977.2727 | 991.3637 | 991.3637 | -7.273 (-0.73%) | 93,280 |
| 1 Oct 2015 | JPY | 994.5455 | 1,012.7273 | 986.3637 | 998.6364 | 998.6364 | +16.818 (+1.71%) | 67,100 |
| 30 Sep 2015 | JPY | 968.1818 | 989.0909 | 966.3637 | 981.8182 | 981.8182 | +19.546 (+2.03%) | 57,640 |
