| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 970.9091 | 975.4545 | 957.7273 | 962.2727 | 962.2727 | -31.364 (-3.16%) | 75,680 |
| 28 Sep 2015 | JPY | 985.4545 | 997.2727 | 974.5455 | 993.6364 | 993.6364 | +8.182 (+0.83%) | 34,100 |
| 25 Sep 2015 | JPY | 979.5455 | 998.1818 | 965.9091 | 985.4545 | 985.4545 | +5 (+0.51%) | 71,720 |
| 24 Sep 2015 | JPY | 964.5455 | 989.5455 | 964.5455 | 980.4545 | 980.4545 | -3.182 (-0.32%) | 57,860 |
| 18 Sep 2015 | JPY | 1,003.1818 | 1,017.7273 | 980.9091 | 983.6364 | 983.6364 | -37.727 (-3.69%) | 177,540 |
| 17 Sep 2015 | JPY | 1,014.0909 | 1,026.3637 | 984.5455 | 1,021.3637 | 1,021.3637 | +24.546 (+2.46%) | 84,040 |
| 16 Sep 2015 | JPY | 1,049.0909 | 1,049.0909 | 993.6364 | 996.8182 | 996.8182 | -41.364 (-3.98%) | 126,940 |
| 15 Sep 2015 | JPY | 1,085.9091 | 1,085.9091 | 1,036.3637 | 1,038.1818 | 1,038.1818 | -47.727 (-4.40%) | 157,740 |
| 14 Sep 2015 | JPY | 1,053.6364 | 1,100 | 1,051.8182 | 1,085.9091 | 1,085.9091 | +55 (+5.34%) | 230,120 |
| 11 Sep 2015 | JPY | 986.3637 | 1,044.0909 | 986.3637 | 1,030.9091 | 1,030.9091 | +30 (+3.00%) | 93,060 |
| 10 Sep 2015 | JPY | 995.4545 | 1,002.7273 | 977.7273 | 1,000.9091 | 1,000.9091 | -20.455 (-2.00%) | 73,700 |
| 9 Sep 2015 | JPY | 994.5455 | 1,022.7273 | 978.1818 | 1,021.3637 | 1,021.3637 | +68.182 (+7.15%) | 94,600 |
| 8 Sep 2015 | JPY | 1,005 | 1,010.4545 | 949.0909 | 953.1818 | 953.1818 | -48.636 (-4.85%) | 125,620 |
| 7 Sep 2015 | JPY | 995.4545 | 1,020 | 983.1818 | 1,001.8182 | 1,001.8182 | -10.454 (-1.03%) | 100,320 |
| 4 Sep 2015 | JPY | 1,054.5454 | 1,075.4546 | 994.5455 | 1,012.2727 | 1,012.2727 | -35.909 (-3.43%) | 103,180 |
| 3 Sep 2015 | JPY | 1,070 | 1,085.4546 | 1,042.7273 | 1,048.1818 | 1,048.1818 | -5.909 (-0.56%) | 92,840 |
| 2 Sep 2015 | JPY | 1,038.6364 | 1,085.4546 | 1,028.6364 | 1,054.0909 | 1,054.0909 | -7.727 (-0.73%) | 163,680 |
| 1 Sep 2015 | JPY | 1,102.7273 | 1,102.7273 | 1,057.2727 | 1,061.8182 | 1,061.8182 | -52.727 (-4.73%) | 130,020 |
| 31 Aug 2015 | JPY | 1,136.3637 | 1,136.3637 | 1,100.4546 | 1,114.5454 | 1,114.5454 | -27.727 (-2.43%) | 86,680 |
| 28 Aug 2015 | JPY | 1,151.3637 | 1,151.3637 | 1,118.6364 | 1,142.2727 | 1,142.2727 | +27.273 (+2.45%) | 118,580 |
| 27 Aug 2015 | JPY | 1,093.1818 | 1,128.6364 | 1,093.1818 | 1,115 | 1,115 | +44.091 (+4.12%) | 159,940 |
| 26 Aug 2015 | JPY | 1,038.6364 | 1,075 | 1,025 | 1,070.9091 | 1,070.9091 | +46.818 (+4.57%) | 115,280 |
| 25 Aug 2015 | JPY | 987.2727 | 1,087.2727 | 987.2727 | 1,024.0909 | 1,024.0909 | -8.636 (-0.84%) | 227,260 |
| 24 Aug 2015 | JPY | 1,068.6364 | 1,112.2727 | 1,032.2727 | 1,032.7273 | 1,032.7273 | -104.091 (-9.16%) | 286,000 |
| 21 Aug 2015 | JPY | 1,141.8182 | 1,162.7273 | 1,136.8182 | 1,136.8182 | 1,136.8182 | -49.545 (-4.18%) | 138,160 |
| 20 Aug 2015 | JPY | 1,185.9091 | 1,207.2727 | 1,170.9091 | 1,186.3637 | 1,186.3637 | -11.818 (-0.99%) | 123,860 |
| 19 Aug 2015 | JPY | 1,229.5454 | 1,234.0909 | 1,188.6364 | 1,198.1818 | 1,198.1818 | -35 (-2.84%) | 99,660 |
| 18 Aug 2015 | JPY | 1,248.1818 | 1,272.7273 | 1,230 | 1,233.1818 | 1,233.1818 | -17.273 (-1.38%) | 91,740 |
| 17 Aug 2015 | JPY | 1,271.8182 | 1,280 | 1,245 | 1,250.4546 | 1,250.4546 | -8.182 (-0.65%) | 143,440 |
| 14 Aug 2015 | JPY | 1,194.5454 | 1,272.2727 | 1,193.1818 | 1,258.6364 | 1,258.6364 | +53.182 (+4.41%) | 269,500 |
