| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | JPY | 1,203.6364 | 1,214.0909 | 1,184.0909 | 1,205.4546 | 1,205.4546 | -10.454 (-0.86%) | 140,580 |
| 12 Aug 2015 | JPY | 1,224.0909 | 1,237.2727 | 1,190.9091 | 1,215.9091 | 1,215.9091 | -20.455 (-1.65%) | 192,500 |
| 11 Aug 2015 | JPY | 1,261.8182 | 1,265.9091 | 1,218.6364 | 1,236.3637 | 1,236.3637 | -32.727 (-2.58%) | 274,780 |
| 10 Aug 2015 | JPY | 1,278.6364 | 1,280 | 1,243.1818 | 1,269.0909 | 1,269.0909 | -22.727 (-1.76%) | 200,640 |
| 7 Aug 2015 | JPY | 1,305 | 1,345.9091 | 1,277.7273 | 1,291.8182 | 1,291.8182 | -108.182 (-7.73%) | 428,340 |
| 6 Aug 2015 | JPY | 1,332.7273 | 1,400 | 1,332.7273 | 1,400 | 1,400 | +64.545 (+4.83%) | 248,160 |
| 5 Aug 2015 | JPY | 1,363.6364 | 1,395.4546 | 1,332.2727 | 1,335.4546 | 1,335.4546 | -28.182 (-2.07%) | 161,920 |
| 4 Aug 2015 | JPY | 1,365.9091 | 1,395.4546 | 1,359.0909 | 1,363.6364 | 1,363.6364 | -2.273 (-0.17%) | 133,760 |
| 3 Aug 2015 | JPY | 1,361.8182 | 1,372.7273 | 1,334.0909 | 1,365.9091 | 1,365.9091 | -4.545 (-0.33%) | 117,040 |
| 31 Jul 2015 | JPY | 1,351.8182 | 1,372.7273 | 1,333.1818 | 1,370.4546 | 1,370.4546 | +21.364 (+1.58%) | 114,620 |
| 30 Jul 2015 | JPY | 1,357.7273 | 1,384.0909 | 1,326.8182 | 1,349.0909 | 1,349.0909 | +10.909 (+0.82%) | 281,380 |
| 29 Jul 2015 | JPY | 1,339.0909 | 1,348.6364 | 1,321.3637 | 1,338.1818 | 1,338.1818 | +2.727 (+0.20%) | 95,920 |
| 28 Jul 2015 | JPY | 1,286.3637 | 1,347.7273 | 1,280.4546 | 1,335.4546 | 1,335.4546 | +26.364 (+2.01%) | 175,340 |
| 27 Jul 2015 | JPY | 1,343.6364 | 1,355.4546 | 1,306.3637 | 1,309.0909 | 1,309.0909 | -49.091 (-3.61%) | 186,560 |
| 24 Jul 2015 | JPY | 1,384.0909 | 1,388.6364 | 1,350 | 1,358.1818 | 1,358.1818 | -25.909 (-1.87%) | 105,820 |
| 23 Jul 2015 | JPY | 1,381.8182 | 1,388.6364 | 1,343.6364 | 1,384.0909 | 1,384.0909 | +15.909 (+1.16%) | 136,400 |
| 22 Jul 2015 | JPY | 1,386.3637 | 1,397.7273 | 1,359.0909 | 1,368.1818 | 1,368.1818 | -27.273 (-1.95%) | 154,660 |
| 21 Jul 2015 | JPY | 1,335 | 1,400 | 1,335 | 1,395.4546 | 1,395.4546 | +60.455 (+4.53%) | 282,260 |
| 17 Jul 2015 | JPY | 1,340.4546 | 1,340.4546 | 1,318.1818 | 1,335 | 1,335 | -7.273 (-0.54%) | 145,200 |
| 16 Jul 2015 | JPY | 1,306.8182 | 1,350 | 1,306.8182 | 1,342.2727 | 1,342.2727 | +43.182 (+3.32%) | 278,740 |
| 15 Jul 2015 | JPY | 1,295.4546 | 1,304.0909 | 1,268.6364 | 1,299.0909 | 1,299.0909 | +20 (+1.56%) | 143,440 |
| 14 Jul 2015 | JPY | 1,312.7273 | 1,344.5454 | 1,267.2727 | 1,279.0909 | 1,279.0909 | -15 (-1.16%) | 324,940 |
| 13 Jul 2015 | JPY | 1,250 | 1,294.5454 | 1,233.1818 | 1,294.0909 | 1,294.0909 | +89.091 (+7.39%) | 293,040 |
| 10 Jul 2015 | JPY | 1,227.2727 | 1,303.1818 | 1,195 | 1,205 | 1,205 | -4.091 (-0.34%) | 559,020 |
| 9 Jul 2015 | JPY | 1,184.5454 | 1,211.3637 | 1,123.6364 | 1,209.0909 | 1,209.0909 | -5.909 (-0.49%) | 231,880 |
| 8 Jul 2015 | JPY | 1,200.9091 | 1,224.0909 | 1,168.1818 | 1,215 | 1,215 | +18.182 (+1.52%) | 393,580 |
| 7 Jul 2015 | JPY | 1,153.1818 | 1,202.2727 | 1,153.1818 | 1,196.8182 | 1,196.8182 | +48.182 (+4.19%) | 206,360 |
| 6 Jul 2015 | JPY | 1,152.2727 | 1,175 | 1,137.7273 | 1,148.6364 | 1,148.6364 | -26.818 (-2.28%) | 150,920 |
| 3 Jul 2015 | JPY | 1,210 | 1,210 | 1,170.4546 | 1,175.4546 | 1,175.4546 | -28.182 (-2.34%) | 102,520 |
| 2 Jul 2015 | JPY | 1,196.8182 | 1,220 | 1,165 | 1,203.6364 | 1,203.6364 | +6.364 (+0.53%) | 208,780 |
