| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | JPY | 1,115.4546 | 1,198.1818 | 1,106.8182 | 1,197.2727 | 1,197.2727 | +90 (+8.13%) | 390,060 |
| 30 Jun 2015 | JPY | 1,084.0909 | 1,112.7273 | 1,080.4546 | 1,107.2727 | 1,107.2727 | +12.727 (+1.16%) | 128,480 |
| 29 Jun 2015 | JPY | 1,086.8182 | 1,115.4546 | 1,077.2727 | 1,094.5454 | 1,094.5454 | -35 (-3.10%) | 201,520 |
| 26 Jun 2015 | JPY | 1,130.9091 | 1,147.7273 | 1,122.7273 | 1,129.5454 | 1,129.5454 | -24.091 (-2.09%) | 121,880 |
| 25 Jun 2015 | JPY | 1,163.6364 | 1,176.3637 | 1,148.1818 | 1,153.6364 | 1,153.6364 | -15.909 (-1.36%) | 114,400 |
| 24 Jun 2015 | JPY | 1,180.9091 | 1,180.9091 | 1,162.2727 | 1,169.5454 | 1,169.5454 | -5.455 (-0.46%) | 104,500 |
| 23 Jun 2015 | JPY | 1,181.8182 | 1,192.7273 | 1,165.9091 | 1,175 | 1,175 | 0.0 (0.0%) | 150,040 |
| 22 Jun 2015 | JPY | 1,176.3637 | 1,198.1818 | 1,160 | 1,175 | 1,175 | -6.818 (-0.58%) | 137,940 |
| 19 Jun 2015 | JPY | 1,169.0909 | 1,206.3637 | 1,165.4546 | 1,181.8182 | 1,181.8182 | +24.546 (+2.12%) | 296,560 |
| 18 Jun 2015 | JPY | 1,123.1818 | 1,166.3637 | 1,123.1818 | 1,157.2727 | 1,157.2727 | +30 (+2.66%) | 220,660 |
| 17 Jun 2015 | JPY | 1,135.4546 | 1,135.9091 | 1,111.3637 | 1,127.2727 | 1,127.2727 | -1.364 (-0.12%) | 78,980 |
| 16 Jun 2015 | JPY | 1,162.7273 | 1,170.9091 | 1,098.6364 | 1,128.6364 | 1,128.6364 | -35.909 (-3.08%) | 268,620 |
| 15 Jun 2015 | JPY | 1,141.3637 | 1,165.9091 | 1,137.7273 | 1,164.5454 | 1,164.5454 | +20.909 (+1.83%) | 184,800 |
| 12 Jun 2015 | JPY | 1,125 | 1,148.6364 | 1,114.5454 | 1,143.6364 | 1,143.6364 | +38.636 (+3.50%) | 295,460 |
| 11 Jun 2015 | JPY | 1,084.0909 | 1,111.3637 | 1,083.6364 | 1,105 | 1,105 | +30 (+2.79%) | 201,960 |
| 10 Jun 2015 | JPY | 1,061.8182 | 1,078.6364 | 1,060.9091 | 1,075 | 1,075 | +13.182 (+1.24%) | 69,740 |
| 9 Jun 2015 | JPY | 1,076.8182 | 1,078.1818 | 1,057.2727 | 1,061.8182 | 1,061.8182 | -24.546 (-2.26%) | 79,200 |
| 8 Jun 2015 | JPY | 1,079.5454 | 1,090 | 1,075.4546 | 1,086.3637 | 1,086.3637 | +10.909 (+1.01%) | 103,180 |
| 5 Jun 2015 | JPY | 1,069.0909 | 1,077.2727 | 1,068.6364 | 1,075.4546 | 1,075.4546 | 0.0 (0.0%) | 58,740 |
| 4 Jun 2015 | JPY | 1,072.7273 | 1,077.2727 | 1,066.8182 | 1,075.4546 | 1,075.4546 | +10.909 (+1.02%) | 69,520 |
| 3 Jun 2015 | JPY | 1,065.9091 | 1,073.6364 | 1,060.4546 | 1,064.5454 | 1,064.5454 | +5.455 (+0.52%) | 80,300 |
| 2 Jun 2015 | JPY | 1,048.6364 | 1,066.8182 | 1,045 | 1,059.0909 | 1,059.0909 | +13.636 (+1.30%) | 113,520 |
| 1 Jun 2015 | JPY | 1,038.1818 | 1,048.6364 | 1,038.1818 | 1,045.4546 | 1,045.4546 | +7.273 (+0.70%) | 46,200 |
| 29 May 2015 | JPY | 1,045.9091 | 1,055.9091 | 1,036.8182 | 1,038.1818 | 1,038.1818 | -9.091 (-0.87%) | 122,980 |
| 28 May 2015 | JPY | 1,059.0909 | 1,059.0909 | 1,043.1818 | 1,047.2727 | 1,047.2727 | -9.546 (-0.90%) | 90,860 |
| 27 May 2015 | JPY | 1,058.6364 | 1,064.0909 | 1,053.6364 | 1,056.8182 | 1,056.8182 | -6.818 (-0.64%) | 82,720 |
| 26 May 2015 | JPY | 1,063.1818 | 1,075 | 1,058.6364 | 1,063.6364 | 1,063.6364 | -3.182 (-0.30%) | 60,060 |
| 25 May 2015 | JPY | 1,075.4546 | 1,076.3637 | 1,056.8182 | 1,066.8182 | 1,066.8182 | +1.818 (+0.17%) | 58,520 |
| 22 May 2015 | JPY | 1,074.5454 | 1,074.5454 | 1,054.5454 | 1,065 | 1,065 | -9.545 (-0.89%) | 58,740 |
| 21 May 2015 | JPY | 1,090.9091 | 1,100 | 1,072.7273 | 1,074.5454 | 1,074.5454 | -14.546 (-1.34%) | 101,640 |
