| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | JPY | 1,036.3637 | 1,090.9091 | 1,033.1818 | 1,089.0909 | 1,089.0909 | +53.182 (+5.13%) | 273,900 |
| 19 May 2015 | JPY | 1,040.9091 | 1,046.3637 | 1,031.8182 | 1,035.9091 | 1,035.9091 | -3.182 (-0.31%) | 71,280 |
| 18 May 2015 | JPY | 1,043.1818 | 1,056.3637 | 1,038.1818 | 1,039.0909 | 1,039.0909 | -2.727 (-0.26%) | 62,700 |
| 15 May 2015 | JPY | 1,018.1818 | 1,050 | 1,018.1818 | 1,041.8182 | 1,041.8182 | +21.818 (+2.14%) | 134,200 |
| 14 May 2015 | JPY | 1,022.7273 | 1,033.6364 | 1,020 | 1,020 | 1,020 | -10.909 (-1.06%) | 60,500 |
| 13 May 2015 | JPY | 1,034.5454 | 1,035.9091 | 1,023.1818 | 1,030.9091 | 1,030.9091 | -3.636 (-0.35%) | 60,060 |
| 12 May 2015 | JPY | 1,031.8182 | 1,036.3637 | 1,024.0909 | 1,034.5454 | 1,034.5454 | -5 (-0.48%) | 51,480 |
| 11 May 2015 | JPY | 1,050 | 1,053.1818 | 1,025 | 1,039.5454 | 1,039.5454 | +17.727 (+1.73%) | 148,280 |
| 8 May 2015 | JPY | 1,013.6364 | 1,028.6364 | 1,013.6364 | 1,021.8182 | 1,021.8182 | +2.273 (+0.22%) | 71,940 |
| 7 May 2015 | JPY | 1,005 | 1,022.7273 | 1,001.3637 | 1,019.5455 | 1,019.5455 | +11.818 (+1.17%) | 68,860 |
| 1 May 2015 | JPY | 1,026.8182 | 1,026.8182 | 990.4545 | 1,007.7273 | 1,007.7273 | -16.364 (-1.60%) | 144,980 |
| 30 Apr 2015 | JPY | 1,049.5454 | 1,050.9091 | 1,022.7273 | 1,024.0909 | 1,024.0909 | -24.091 (-2.30%) | 142,120 |
| 28 Apr 2015 | JPY | 1,038.6364 | 1,054.0909 | 1,034.0909 | 1,048.1818 | 1,048.1818 | +6.818 (+0.65%) | 79,640 |
| 27 Apr 2015 | JPY | 1,046.8182 | 1,055.9091 | 1,036.8182 | 1,041.3637 | 1,041.3637 | -5.455 (-0.52%) | 46,200 |
| 24 Apr 2015 | JPY | 1,047.7273 | 1,053.6364 | 1,031.8182 | 1,046.8182 | 1,046.8182 | +5 (+0.48%) | 80,520 |
| 23 Apr 2015 | JPY | 1,052.2727 | 1,055.9091 | 1,034.0909 | 1,041.8182 | 1,041.8182 | -9.546 (-0.91%) | 78,100 |
| 22 Apr 2015 | JPY | 1,052.2727 | 1,053.1818 | 1,039.5454 | 1,051.3637 | 1,051.3637 | +10.455 (+1.00%) | 67,760 |
| 21 Apr 2015 | JPY | 1,026.8182 | 1,049.0909 | 1,018.6364 | 1,040.9091 | 1,040.9091 | +14.091 (+1.37%) | 81,400 |
| 20 Apr 2015 | JPY | 1,029.5454 | 1,042.2727 | 1,022.2727 | 1,026.8182 | 1,026.8182 | -12.273 (-1.18%) | 59,400 |
| 17 Apr 2015 | JPY | 1,053.6364 | 1,053.6364 | 1,031.8182 | 1,039.0909 | 1,039.0909 | -4.545 (-0.44%) | 109,340 |
| 16 Apr 2015 | JPY | 1,059.5454 | 1,061.3637 | 1,031.8182 | 1,043.6364 | 1,043.6364 | -15.909 (-1.50%) | 139,040 |
| 15 Apr 2015 | JPY | 1,068.6364 | 1,076.3637 | 1,057.7273 | 1,059.5454 | 1,059.5454 | -8.182 (-0.77%) | 113,520 |
| 14 Apr 2015 | JPY | 1,085.9091 | 1,099.0909 | 1,065.9091 | 1,067.7273 | 1,067.7273 | -10.454 (-0.97%) | 103,840 |
| 13 Apr 2015 | JPY | 1,083.1818 | 1,087.2727 | 1,050 | 1,078.1818 | 1,078.1818 | -5 (-0.46%) | 143,220 |
| 10 Apr 2015 | JPY | 1,076.3637 | 1,090.9091 | 1,070.4546 | 1,083.1818 | 1,083.1818 | +15 (+1.40%) | 136,840 |
| 9 Apr 2015 | JPY | 1,040.9091 | 1,074.0909 | 1,040.4546 | 1,068.1818 | 1,068.1818 | +21.364 (+2.04%) | 144,100 |
| 8 Apr 2015 | JPY | 1,041.8182 | 1,065.4546 | 1,041.3637 | 1,046.8182 | 1,046.8182 | +10.454 (+1.01%) | 183,700 |
| 7 Apr 2015 | JPY | 1,046.3637 | 1,053.6364 | 1,028.1818 | 1,036.3637 | 1,036.3637 | -10 (-0.96%) | 188,980 |
| 6 Apr 2015 | JPY | 1,059.0909 | 1,065 | 1,042.7273 | 1,046.3637 | 1,046.3637 | -21.364 (-2.00%) | 163,900 |
| 3 Apr 2015 | JPY | 1,071.3637 | 1,090.9091 | 1,059.0909 | 1,067.7273 | 1,067.7273 | -5.909 (-0.55%) | 131,120 |
